Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $1.97
+0.00%
$1.22 million $9
Aug 9, 2025 $1.97
+23.39%
$1.22 million $9
Aug 8, 2025 $1.6
+0.00%
$991,143 $4
Aug 7, 2025 $1.6
+0.00%
$991,143 $4
Aug 6, 2025 $1.6
+0.00%
$991,143 $4
Aug 5, 2025 $1.6
+0.00%
$991,143 $4
Aug 4, 2025 $1.6
+0.00%
$991,143 $4
Aug 3, 2025 $1.6
+0.00%
$991,143 $4
Aug 2, 2025 $1.6
-1.23%
$991,142 $393
Aug 1, 2025 $1.62
-25.99%
$1 million $312
Jul 31, 2025 $2.19
+0.00%
$1.36 million $539
Jul 30, 2025 $2.19
+0.00%
$1.36 million $1,276
Jul 29, 2025 $2.19
+44.94%
$1.36 million $1,276
Jul 28, 2025 $1.51
+0.00%
$935,576 $24
Jul 27, 2025 $1.51
+0.00%
$935,576 $24
Jul 26, 2025 $1.51
+0.00%
$935,576 $24
Jul 25, 2025 $1.51
+0.00%
$935,576 $79
Jul 24, 2025 $1.71
+6.79%
$1.06 million $3
Jul 23, 2025 $1.6
+0.00%
$991,885 $59
Jul 22, 2025 $1.6
+0.00%
$991,885 $59
Jul 21, 2025 $1.6
-25.74%
$991,885 $59
Jul 20, 2025 $2.16
+0.00%
$1.34 million $14
Jul 19, 2025 $2.16
+8.47%
$1.34 million $14
Jul 18, 2025 $1.99
+0.00%
$1.23 million $2
Jul 17, 2025 $1.99
+0.00%
$1.23 million $2
Jul 16, 2025 $1.99
+0.00%
$1.23 million $10
Jul 15, 2025 $1.99
+16.93%
$1.23 million $235
Jul 14, 2025 $1.7
+16.74%
$1.05 million $46
Jul 13, 2025 $1.46
+0.00%
$902,063 $315
Jul 12, 2025 $1.46
-36.69%
$902,063 $315
Jul 11, 2025 $2.3
+0.00%
$1.42 million $416
Jul 10, 2025 $2.3
+0.00%
$1.42 million $2,126
Jul 9, 2025 $2.3
+0.00%
$1.42 million $2,126
Jul 8, 2025 $1.5
+0.00%
$931,301 $719
Jul 7, 2025 $1.5
+0.00%
$931,301 $12
Jul 6, 2025 $2.48
+0.00%
$1.54 million $2
Jul 5, 2025 $2.48
+0.00%
$1.54 million $2
Jul 4, 2025 $2.48
+0.00%
$1.54 million $2
Jul 3, 2025 $2.48
+0.00%
$1.54 million $2
Jul 2, 2025 $2.48
-0.80%
$1.54 million $2
Jul 1, 2025 $2.5
+0.00%
$1.55 million $9
Jun 30, 2025 $2.5
+0.00%
$1.55 million $9
Jun 29, 2025 $2.5
+0.00%
$1.55 million $9
Jun 28, 2025 $1.5
+0.00%
$931,301 $766
Jun 27, 2025 $1.5
-21.83%
$931,301 $766
Jun 26, 2025 $1.92
+0.00%
$1.19 million $5
Jun 25, 2025 $1.92
-3.83%
$1.19 million $5
Jun 24, 2025 $2
+0.00%
$1.24 million $5
Jun 23, 2025 $2
+0.00%
$1.24 million $5
Jun 22, 2025 $2
-30.80%
$1.24 million $403