Omni Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 1.99
+16.93%
$ 1.23 million $ 235
Jul 14, 2025 $ 1.7
+16.74%
$ 1.05 million $ 46
Jul 13, 2025 $ 1.46
+0.00%
$ 902,063 $ 315
Jul 12, 2025 $ 1.46
-36.69%
$ 902,063 $ 315
Jul 11, 2025 $ 2.3
+0.00%
$ 1.42 million $ 416
Jul 10, 2025 $ 2.3
+0.00%
$ 1.42 million $ 2,126
Jul 9, 2025 $ 2.3
+0.00%
$ 1.42 million $ 2,126
Jul 8, 2025 $ 1.5
+0.00%
$ 931,301 $ 719
Jul 7, 2025 $ 1.5
+0.00%
$ 931,301 $ 12
Jul 6, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 5, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 4, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 3, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 2, 2025 $ 2.48
-0.80%
$ 1.54 million $ 2
Jul 1, 2025 $ 2.5
+0.00%
$ 1.55 million $ 9
Jun 30, 2025 $ 2.5
+0.00%
$ 1.55 million $ 9
Jun 29, 2025 $ 2.5
+0.00%
$ 1.55 million $ 9
Jun 28, 2025 $ 1.5
+0.00%
$ 931,301 $ 766
Jun 27, 2025 $ 1.5
-21.83%
$ 931,301 $ 766
Jun 26, 2025 $ 1.92
+0.00%
$ 1.19 million $ 5
Jun 25, 2025 $ 1.92
-3.83%
$ 1.19 million $ 5
Jun 24, 2025 $ 2
+0.00%
$ 1.24 million $ 5
Jun 23, 2025 $ 2
+0.00%
$ 1.24 million $ 5
Jun 22, 2025 $ 2
-30.80%
$ 1.24 million $ 403
Jun 21, 2025 $ 2.89
+0.35%
$ 1.79 million $ 1,596
Jun 20, 2025 $ 2.88
+0.00%
$ 1.78 million $ 17
Jun 19, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 18, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 17, 2025 $ 2.88
+0.00%
$ 1.78 million $ 17
Jun 16, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 15, 2025 $ 2.88
+0.00%
$ 1.78 million $ 17
Jun 14, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 13, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 12, 2025 $ 2.88
+0.00%
$ 1.78 million $ 1,715
Jun 11, 2025 $ 2.88
-3.68%
$ 1.78 million $ 1,715
Jun 10, 2025 $ 2.99
+0.00%
$ 1.85 million $ 1,780
Jun 9, 2025 $ 2.99
+0.00%
$ 1.85 million $ 1,780
Jun 8, 2025 $ 2.99
+0.00%
$ 1.85 million $ 1,780
Jun 7, 2025 $ 2.99
+7.34%
$ 1.85 million $ 1,780
Jun 6, 2025 $ 2.79
+59.70%
$ 1.73 million $ 1,088
Jun 5, 2025 $ 1.74
-41.16%
$ 1.08 million $ 1,028
Jun 4, 2025 $ 2.96
+0.00%
$ 1.84 million $ 80
Jun 3, 2025 $ 2.96
+70.77%
$ 1.84 million $ 80
Jun 2, 2025 $ 1.74
+0.00%
$ 1.08 million $ 469
Jun 1, 2025 $ 1.74
+0.00%
$ 1.08 million $ 469
May 31, 2025 $ 1.74
+1.40%
$ 1.08 million $ 469
May 30, 2025 $ 1.71
-35.19%
$ 1.06 million $ 596
May 29, 2025 $ 2.64
+63.96%
$ 1.64 million $ 3,495
May 28, 2025 $ 1.61
-1.34%
$ 998,015 $ 3
May 27, 2025 $ 1.63
+0.00%
$ 1.01 million $ 3