Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2015 $1.49
+0.00%
$771,600 $235
Apr 22, 2015 $1.47
+0.00%
$692,347 $234
Apr 21, 2015 $1.47
+0.00%
$745,186 $234
Apr 20, 2015 $1.41
+0.00%
$651,532 $224
Apr 19, 2015 $1.41
+0.00%
$726,765 $223
Apr 18, 2015 $1.79
+0.00%
$843,612 $223
Apr 17, 2015 $1.78
+0.00%
$902,796 $223
Apr 16, 2015 $1.82
+0.00%
$977,804 $228
Apr 15, 2015 $1.41
+0.00%
$760,706 $223
Apr 14, 2015 $1.53
+0.00%
$-- $218
Apr 13, 2015 $1.56
+0.00%
$1.01 million $224
Apr 12, 2015 $1.65
+0.00%
$1.01 million $236
Apr 11, 2015 $1.66
+0.00%
$887,207 $236
Apr 10, 2015 $1.46
+0.00%
$966,006 $235
Apr 9, 2015 $1.73
+0.00%
$1.06 million $243
Apr 8, 2015 $1.92
+0.00%
$1.03 million $245
Apr 7, 2015 $1.82
+0.00%
$983,950 $253
Apr 6, 2015 $1.93
+0.00%
$1.04 million $255
Apr 5, 2015 $1.86
+0.00%
$944,058 $260
Apr 4, 2015 $1.77
+0.00%
$935,961 $253
Apr 3, 2015 $1.71
+0.00%
$917,924 $254
Apr 2, 2015 $1.92
+0.00%
$1.04 million $253
Apr 1, 2015 $1.87
+0.00%
$1.06 million $246
Mar 31, 2015 $1.83
+0.00%
$992,924 $244
Mar 30, 2015 $1.88
+0.00%
$1.03 million $247
Mar 29, 2015 $1.82
+0.00%
$981,188 $242
Mar 28, 2015 $1.79
+0.00%
$978,521 $252
Mar 27, 2015 $1.79
+0.00%
$960,842 $247
Mar 26, 2015 $1.54
+0.00%
$816,090 $248
Mar 25, 2015 $2.01
+0.00%
$995,969 $246
Mar 24, 2015 $1.86
+0.00%
$1.18 million $247
Mar 23, 2015 $1.73
+0.00%
$955,877 $265
Mar 22, 2015 $1.88
+0.00%
$1.01 million $269
Mar 21, 2015 $1.91
+0.00%
$975,889 $260
Mar 20, 2015 $1.93
+0.00%
$1.04 million $262
Mar 19, 2015 $2.09
+0.00%
$978,610 $261
Mar 18, 2015 $2.05
+0.00%
$1.05 million $256
Mar 17, 2015 $2
+0.00%
$1.08 million $285
Mar 16, 2015 $1.74
+0.00%
$990,753 $290
Mar 15, 2015 $2.56
+0.00%
$1.13 million $285
Mar 14, 2015 $2.7
+0.00%
$1.45 million $282
Mar 13, 2015 $3.16
+0.00%
$1.47 million $287
Mar 12, 2015 $3.38
+0.00%
$1.82 million $294
Mar 11, 2015 $3.46
+0.00%
$1.87 million $296
Mar 10, 2015 $3.41
+0.00%
$1.84 million $291
Mar 9, 2015 $3.42
+0.00%
$1.84 million $290
Mar 8, 2015 $3.26
+0.00%
$1.77 million $274
Mar 7, 2015 $3.26
+0.00%
$1.76 million $275
Mar 6, 2015 $3.23
+0.00%
$1.52 million $273
Mar 5, 2015 $2.62
+0.00%
$1.41 million $275