Omni Historical Data

OMNI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 2015 $ 1.83
+0.00%
$ 992,924 $ 244
Mar 30, 2015 $ 1.88
+0.00%
$ 1.03 million $ 247
Mar 29, 2015 $ 1.82
+0.00%
$ 981,188 $ 242
Mar 28, 2015 $ 1.79
+0.00%
$ 978,521 $ 252
Mar 27, 2015 $ 1.79
+0.00%
$ 960,842 $ 247
Mar 26, 2015 $ 1.54
+0.00%
$ 816,090 $ 248
Mar 25, 2015 $ 2.01
+0.00%
$ 995,969 $ 246
Mar 24, 2015 $ 1.86
+0.00%
$ 1.18 million $ 247
Mar 23, 2015 $ 1.73
+0.00%
$ 955,877 $ 265
Mar 22, 2015 $ 1.88
+0.00%
$ 1.01 million $ 269
Mar 21, 2015 $ 1.91
+0.00%
$ 975,889 $ 260
Mar 20, 2015 $ 1.93
+0.00%
$ 1.04 million $ 262
Mar 19, 2015 $ 2.09
+0.00%
$ 978,610 $ 261
Mar 18, 2015 $ 2.05
+0.00%
$ 1.05 million $ 256
Mar 17, 2015 $ 2
+0.00%
$ 1.08 million $ 285
Mar 16, 2015 $ 1.74
+0.00%
$ 990,753 $ 290
Mar 15, 2015 $ 2.56
+0.00%
$ 1.13 million $ 285
Mar 14, 2015 $ 2.7
+0.00%
$ 1.45 million $ 282
Mar 13, 2015 $ 3.16
+0.00%
$ 1.47 million $ 287
Mar 12, 2015 $ 3.38
+0.00%
$ 1.82 million $ 294
Mar 11, 2015 $ 3.46
+0.00%
$ 1.87 million $ 296
Mar 10, 2015 $ 3.41
+0.00%
$ 1.84 million $ 291
Mar 9, 2015 $ 3.42
+0.00%
$ 1.84 million $ 290
Mar 8, 2015 $ 3.26
+0.00%
$ 1.77 million $ 274
Mar 7, 2015 $ 3.26
+0.00%
$ 1.76 million $ 275
Mar 6, 2015 $ 3.23
+0.00%
$ 1.52 million $ 273
Mar 5, 2015 $ 2.62
+0.00%
$ 1.41 million $ 275
Mar 4, 2015 $ 3.26
+0.00%
$ 1.76 million $ 272
Mar 3, 2015 $ 3.37
+0.00%
$ 1.4 million $ 281
Mar 2, 2015 $ 3.41
+0.00%
$ 1.84 million $ 274
Mar 1, 2015 $ 2.71
+0.00%
$ 1.43 million $ 258
Feb 28, 2015 $ 2.67
+0.00%
$ 1.43 million $ 254
Feb 27, 2015 $ 3.16
+0.00%
$ 1.71 million $ 253
Feb 26, 2015 $ 2.93
+0.00%
$ 1.58 million $ 237
Feb 25, 2015 $ 2.95
+0.00%
$ 1.53 million $ 237
Feb 24, 2015 $ 2.87
+0.00%
$ 1.25 million $ 239
Feb 23, 2015 $ 2.87
+0.00%
$ 1.5 million $ 239
Feb 22, 2015 $ 2.48
+0.00%
$ 1.33 million $ 236
Feb 21, 2015 $ 2.57
+0.00%
$ 1.38 million $ 244
Feb 20, 2015 $ 2.57
+0.00%
$ 1.34 million $ 245
Feb 19, 2015 $ 2.54
+0.00%
$ 1.35 million $ 242
Feb 18, 2015 $ 2.47
+0.00%
$ 1.33 million $ 235
Feb 17, 2015 $ 2.36
+0.00%
$ 1.39 million $ 243
Feb 16, 2015 $ 2.29
+0.00%
$ 1.33 million $ 236
Feb 15, 2015 $ 2.22
+0.00%
$ 1.19 million $ 233
Feb 14, 2015 $ 2.46
+0.00%
$ 1.24 million $ 259
Feb 13, 2015 $ 2.6
+0.00%
$ 1.21 million $ 236
Feb 12, 2015 $ 2.83
+0.00%
$ 1.14 million $ 222
Feb 11, 2015 $ 2.79
+0.00%
$ 1.24 million $ 219
Feb 10, 2015 $ 2.8
+0.00%
$ 1.23 million $ 220