Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2015 $3.26
+0.00%
$1.76 million $272
Mar 3, 2015 $3.37
+0.00%
$1.4 million $281
Mar 2, 2015 $3.41
+0.00%
$1.84 million $274
Mar 1, 2015 $2.71
+0.00%
$1.43 million $258
Feb 28, 2015 $2.67
+0.00%
$1.43 million $254
Feb 27, 2015 $3.16
+0.00%
$1.71 million $253
Feb 26, 2015 $2.93
+0.00%
$1.58 million $237
Feb 25, 2015 $2.95
+0.00%
$1.53 million $237
Feb 24, 2015 $2.87
+0.00%
$1.25 million $239
Feb 23, 2015 $2.87
+0.00%
$1.5 million $239
Feb 22, 2015 $2.48
+0.00%
$1.33 million $236
Feb 21, 2015 $2.57
+0.00%
$1.38 million $244
Feb 20, 2015 $2.57
+0.00%
$1.34 million $245
Feb 19, 2015 $2.54
+0.00%
$1.35 million $242
Feb 18, 2015 $2.47
+0.00%
$1.33 million $235
Feb 17, 2015 $2.36
+0.00%
$1.39 million $243
Feb 16, 2015 $2.29
+0.00%
$1.33 million $236
Feb 15, 2015 $2.22
+0.00%
$1.19 million $233
Feb 14, 2015 $2.46
+0.00%
$1.24 million $259
Feb 13, 2015 $2.6
+0.00%
$1.21 million $236
Feb 12, 2015 $2.83
+0.00%
$1.14 million $222
Feb 11, 2015 $2.79
+0.00%
$1.24 million $219
Feb 10, 2015 $2.8
+0.00%
$1.23 million $220
Feb 9, 2015 $2.81
+0.00%
$1.5 million $220
Feb 8, 2015 $2.86
+0.00%
$1.26 million $224
Feb 7, 2015 $2.91
+0.00%
$1.56 million $228
Feb 6, 2015 $2.49
+0.00%
$1.32 million $223
Feb 5, 2015 $3.01
+0.00%
$1.3 million $217
Feb 4, 2015 $3.15
+0.00%
$1.69 million $227
Feb 3, 2015 $2.39
+0.00%
$1.49 million $227
Feb 2, 2015 $2.51
+0.00%
$1.68 million $239
Feb 1, 2015 $2.37
+0.00%
$1.43 million $225
Jan 31, 2015 $2.19
+0.00%
$1.3 million $219
Jan 30, 2015 $2.55
+0.00%
$1.34 million $232
Jan 29, 2015 $2.81
+0.00%
$1.35 million $234
Jan 28, 2015 $2.84
+0.00%
$1.62 million $236
Jan 27, 2015 $2.71
+0.00%
$1.44 million $263
Jan 26, 2015 $3.42
+0.00%
$1.9 million $269
Jan 25, 2015 $3.66
+0.00%
$1.91 million $252
Jan 24, 2015 $3.51
+0.00%
$1.98 million $248
Jan 23, 2015 $3.8
+0.00%
$1.89 million $232
Jan 22, 2015 $3.61
+0.00%
$1.89 million $233
Jan 21, 2015 $3.32
+0.00%
$1.85 million $228
Jan 20, 2015 $2.42
+0.00%
$1.57 million $211
Jan 19, 2015 $3.51
+0.00%
$1.36 million $216
Jan 18, 2015 $2.11
+0.00%
$1.39 million $211
Jan 17, 2015 $2.4
+0.00%
$1.21 million $200
Jan 16, 2015 $3.39
+0.00%
$1.64 million $207
Jan 15, 2015 $3.12
+0.00%
$1.39 million $210
Jan 14, 2015 $1.32
+0.00%
$807,512 $165