Omni Historical Data

OMNI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 2015 $ 2.81
+0.00%
$ 1.5 million $ 220
Feb 8, 2015 $ 2.86
+0.00%
$ 1.26 million $ 224
Feb 7, 2015 $ 2.91
+0.00%
$ 1.56 million $ 228
Feb 6, 2015 $ 2.49
+0.00%
$ 1.32 million $ 223
Feb 5, 2015 $ 3.01
+0.00%
$ 1.3 million $ 217
Feb 4, 2015 $ 3.15
+0.00%
$ 1.69 million $ 227
Feb 3, 2015 $ 2.39
+0.00%
$ 1.49 million $ 227
Feb 2, 2015 $ 2.51
+0.00%
$ 1.68 million $ 239
Feb 1, 2015 $ 2.37
+0.00%
$ 1.43 million $ 225
Jan 31, 2015 $ 2.19
+0.00%
$ 1.3 million $ 219
Jan 30, 2015 $ 2.55
+0.00%
$ 1.34 million $ 232
Jan 29, 2015 $ 2.81
+0.00%
$ 1.35 million $ 234
Jan 28, 2015 $ 2.84
+0.00%
$ 1.62 million $ 236
Jan 27, 2015 $ 2.71
+0.00%
$ 1.44 million $ 263
Jan 26, 2015 $ 3.42
+0.00%
$ 1.9 million $ 269
Jan 25, 2015 $ 3.66
+0.00%
$ 1.91 million $ 252
Jan 24, 2015 $ 3.51
+0.00%
$ 1.98 million $ 248
Jan 23, 2015 $ 3.8
+0.00%
$ 1.89 million $ 232
Jan 22, 2015 $ 3.61
+0.00%
$ 1.89 million $ 233
Jan 21, 2015 $ 3.32
+0.00%
$ 1.85 million $ 228
Jan 20, 2015 $ 2.42
+0.00%
$ 1.57 million $ 211
Jan 19, 2015 $ 3.51
+0.00%
$ 1.36 million $ 216
Jan 18, 2015 $ 2.11
+0.00%
$ 1.39 million $ 211
Jan 17, 2015 $ 2.4
+0.00%
$ 1.21 million $ 200
Jan 16, 2015 $ 3.39
+0.00%
$ 1.64 million $ 207
Jan 15, 2015 $ 3.12
+0.00%
$ 1.39 million $ 210
Jan 14, 2015 $ 1.32
+0.00%
$ 807,512 $ 165
Jan 13, 2015 $ 1.77
+0.00%
$ 1.05 million $ 221
Jan 12, 2015 $ 2.45
+0.00%
$ 1.32 million $ 269
Jan 11, 2015 $ 2.12
+0.00%
$ 1.24 million $ 265
Jan 10, 2015 $ 2.19
+0.00%
$ 1.24 million $ 273
Jan 9, 2015 $ 2.79
+0.00%
$ 1.47 million $ 288
Jan 8, 2015 $ 2.74
+0.00%
$ 1.4 million $ 283
Jan 7, 2015 $ 2.48
+0.00%
$ 1.7 million $ 291
Jan 6, 2015 $ 2.31
+0.00%
$ 1.39 million $ 282
Jan 5, 2015 $ 2.25
+0.00%
$ 1.27 million $ 275
Jan 4, 2015 $ 2.15
+0.00%
$ 1.21 million $ 265
Jan 3, 2015 $ 2.84
+0.00%
$ 1.4 million $ 287
Jan 2, 2015 $ 3.15
+0.00%
$ 1.65 million $ 315
Jan 1, 2015 $ 3.15
+0.00%
$ 1.64 million $ 315
Dec 31, 2014 $ 3.18
+0.00%
$ 1.74 million $ 318
Dec 30, 2014 $ 2.8
+0.00%
$ 1.6 million $ 311
Dec 29, 2014 $ 3.11
+0.00%
$ 1.49 million $ 314
Dec 28, 2014 $ 3.13
+0.00%
$ 1.56 million $ 317
Dec 27, 2014 $ 3.12
+0.00%
$ 1.62 million $ 315
Dec 26, 2014 $ 3.37
+0.00%
$ 1.51 million $ 330
Dec 25, 2014 $ 3.25
+0.00%
$ 1.46 million $ 319
Dec 24, 2014 $ 3.29
+0.00%
$ 1.54 million $ 322
Dec 23, 2014 $ 2.85
+0.00%
$ 1.58 million $ 335
Dec 22, 2014 $ 3.8
+0.00%
$ 1.75 million $ 331