Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2015 $1.77
+0.00%
$1.05 million $221
Jan 12, 2015 $2.45
+0.00%
$1.32 million $269
Jan 11, 2015 $2.12
+0.00%
$1.24 million $265
Jan 10, 2015 $2.19
+0.00%
$1.24 million $273
Jan 9, 2015 $2.79
+0.00%
$1.47 million $288
Jan 8, 2015 $2.74
+0.00%
$1.4 million $283
Jan 7, 2015 $2.48
+0.00%
$1.7 million $291
Jan 6, 2015 $2.31
+0.00%
$1.39 million $282
Jan 5, 2015 $2.25
+0.00%
$1.27 million $275
Jan 4, 2015 $2.15
+0.00%
$1.21 million $265
Jan 3, 2015 $2.84
+0.00%
$1.4 million $287
Jan 2, 2015 $3.15
+0.00%
$1.65 million $315
Jan 1, 2015 $3.15
+0.00%
$1.64 million $315
Dec 31, 2014 $3.18
+0.00%
$1.74 million $318
Dec 30, 2014 $2.8
+0.00%
$1.6 million $311
Dec 29, 2014 $3.11
+0.00%
$1.49 million $314
Dec 28, 2014 $3.13
+0.00%
$1.56 million $317
Dec 27, 2014 $3.12
+0.00%
$1.62 million $315
Dec 26, 2014 $3.37
+0.00%
$1.51 million $330
Dec 25, 2014 $3.25
+0.00%
$1.46 million $319
Dec 24, 2014 $3.29
+0.00%
$1.54 million $322
Dec 23, 2014 $2.85
+0.00%
$1.58 million $335
Dec 22, 2014 $3.8
+0.00%
$1.75 million $331
Dec 21, 2014 $3.45
+0.00%
$1.84 million $323
Dec 20, 2014 $3.14
+0.00%
$1.7 million $330
Dec 19, 2014 $3.81
+0.00%
$2 million $318
Dec 18, 2014 $3.1
+0.00%
$1.75 million $310
Dec 17, 2014 $3.2
+0.00%
$1.85 million $320
Dec 16, 2014 $3.34
+0.00%
$1.78 million $330
Dec 15, 2014 $3.59
+0.00%
$1.84 million $345
Dec 14, 2014 $3.6
+0.00%
$2.03 million $349
Dec 13, 2014 $4.49
+0.00%
$2.19 million $348
Dec 12, 2014 $4.56
+0.00%
$1.99 million $353
Dec 11, 2014 $3.49
+0.00%
$2.26 million $348
Dec 10, 2014 $3.49
+0.00%
$2 million $348
Dec 9, 2014 $3.91
+0.00%
$2.25 million $352
Dec 8, 2014 $4.05
+0.00%
$2.47 million $365
Dec 7, 2014 $4.52
+0.00%
$2.82 million $376
Dec 6, 2014 $4.32
+0.00%
$2.48 million $376
Dec 5, 2014 $4.15
+0.00%
$2.47 million $378
Dec 4, 2014 $4.06
+0.00%
$2.13 million $370
Dec 3, 2014 $2.88
+0.00%
$1.89 million $377
Dec 2, 2014 $3.43
+0.00%
$2.38 million $381
Dec 1, 2014 $2.99
+0.00%
$1.69 million $379
Nov 30, 2014 $2.96
+0.00%
$1.7 million $375
Nov 29, 2014 $2.82
+0.00%
$1.69 million $376
Nov 28, 2014 $2.83
+0.00%
$1.59 million $378
Nov 27, 2014 $2.91
+0.00%
$1.68 million $369
Nov 26, 2014 $2.89
+0.00%
$1.68 million $365
Nov 25, 2014 $2.97
+0.00%
$1.65 million $376