Omni Historical Data

OMNI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 2014 $ 3.45
+0.00%
$ 1.84 million $ 323
Dec 20, 2014 $ 3.14
+0.00%
$ 1.7 million $ 330
Dec 19, 2014 $ 3.81
+0.00%
$ 2 million $ 318
Dec 18, 2014 $ 3.1
+0.00%
$ 1.75 million $ 310
Dec 17, 2014 $ 3.2
+0.00%
$ 1.85 million $ 320
Dec 16, 2014 $ 3.34
+0.00%
$ 1.78 million $ 330
Dec 15, 2014 $ 3.59
+0.00%
$ 1.84 million $ 345
Dec 14, 2014 $ 3.6
+0.00%
$ 2.03 million $ 349
Dec 13, 2014 $ 4.49
+0.00%
$ 2.19 million $ 348
Dec 12, 2014 $ 4.56
+0.00%
$ 1.99 million $ 353
Dec 11, 2014 $ 3.49
+0.00%
$ 2.26 million $ 348
Dec 10, 2014 $ 3.49
+0.00%
$ 2 million $ 348
Dec 9, 2014 $ 3.91
+0.00%
$ 2.25 million $ 352
Dec 8, 2014 $ 4.05
+0.00%
$ 2.47 million $ 365
Dec 7, 2014 $ 4.52
+0.00%
$ 2.82 million $ 376
Dec 6, 2014 $ 4.32
+0.00%
$ 2.48 million $ 376
Dec 5, 2014 $ 4.15
+0.00%
$ 2.47 million $ 378
Dec 4, 2014 $ 4.06
+0.00%
$ 2.13 million $ 370
Dec 3, 2014 $ 2.88
+0.00%
$ 1.89 million $ 377
Dec 2, 2014 $ 3.43
+0.00%
$ 2.38 million $ 381
Dec 1, 2014 $ 2.99
+0.00%
$ 1.69 million $ 379
Nov 30, 2014 $ 2.96
+0.00%
$ 1.7 million $ 375
Nov 29, 2014 $ 2.82
+0.00%
$ 1.69 million $ 376
Nov 28, 2014 $ 2.83
+0.00%
$ 1.59 million $ 378
Nov 27, 2014 $ 2.91
+0.00%
$ 1.68 million $ 369
Nov 26, 2014 $ 2.89
+0.00%
$ 1.68 million $ 365
Nov 25, 2014 $ 2.97
+0.00%
$ 1.65 million $ 376
Nov 24, 2014 $ 2.88
+0.00%
$ 1.67 million $ 379
Nov 23, 2014 $ 2.78
+0.00%
$ 1.62 million $ 366
Nov 22, 2014 $ 2.99
+0.00%
$ 1.64 million $ 352
Nov 21, 2014 $ 2.99
+0.00%
$ 1.67 million $ 352
Nov 20, 2014 $ 2.2
+0.00%
$ 1.65 million $ 357
Nov 19, 2014 $ 2.35
+0.00%
$ 1.75 million $ 381
Nov 18, 2014 $ 2.34
+0.00%
$ 1.71 million $ 379
Nov 17, 2014 $ 2.37
+0.00%
$ 1.8 million $ 385
Nov 16, 2014 $ 2.91
+0.00%
$ 1.41 million $ 386
Nov 15, 2014 $ 2.62
+0.00%
$ 1.49 million $ 375
Nov 14, 2014 $ 2.78
+0.00%
$ 1.77 million $ 397
Nov 13, 2014 $ 3.86
+0.00%
$ 1.9 million $ 429
Nov 12, 2014 $ 3.02
+0.00%
$ 1.7 million $ 432
Nov 11, 2014 $ 3.05
+0.00%
$ 1.63 million $ 365
Nov 10, 2014 $ 3.06
+0.00%
$ 1.61 million $ 367
Nov 9, 2014 $ 2.18
+0.00%
$ 1.46 million $ 362
Nov 8, 2014 $ 2.06
+0.00%
$ 1.17 million $ 344
Nov 7, 2014 $ 2.5
+0.00%
$ 1.51 million $ 342
Nov 6, 2014 $ 2.54
+0.00%
$ 1.39 million $ 348
Nov 5, 2014 $ 2.47
+0.00%
$ 1.31 million $ 338
Nov 4, 2014 $ 2.95
+0.00%
$ 1.45 million $ 328
Nov 3, 2014 $ 2.92
+0.00%
$ 1.39 million $ 324
Nov 2, 2014 $ 2.9
+0.00%
$ 1.4 million $ 323