Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000119
+0.00%
$-- $198,620
Today, at 4 AM $0.000127
-0.73%
$-- $200,575
Today, at 3 AM $0.000125
-8.71%
$-- $209,989
Today, at 2 AM $0.000137
+18.41%
$-- $214,239
Today, at 1 AM $0.000116
-6.50%
$-- $216,178
Today, at 12 AM $0.000125
-5.85%
$-- $221,122
Yesterday, at 11 PM $0.000132
-4.75%
$-- $235,133
Yesterday, at 10 PM $0.000139
-3.80%
$-- $240,714
Yesterday, at 9 PM $0.000146
+8.45%
$-- $248,597
Yesterday, at 8 PM $0.000141
+9.00%
$-- $250,114
Yesterday, at 7 PM $0.000131
-34.74%
$-- $260,082
Yesterday, at 6 PM $0.0002
+12.15%
$-- $258,320
Yesterday, at 5 PM $0.000178
+36.72%
$-- $258,493
Yesterday, at 4 PM $0.000129
-5.89%
$-- $226,619
Yesterday, at 3 PM $0.000138
-5.49%
$-- $263,258
Yesterday, at 2 PM $0.00014
+22.99%
$-- $273,667
Yesterday, at 1 PM $0.00011
-1.16%
$-- $277,285
Yesterday, at 12 PM $0.000111
-16.04%
$-- $288,701
Yesterday, at 11 AM $0.000133
-14.19%
$-- $333,770
Yesterday, at 10 AM $0.000154
+39.91%
$-- $376,252
Yesterday, at 9 AM $0.00011
-8.28%
$-- $381,581
Yesterday, at 8 AM $0.00012
+44.02%
$-- $401,970
Yesterday, at 7 AM $0.0000831
-25.42%
$-- $415,097
Yesterday, at 6 AM $0.000121
-17.90%
$-- $422,090
Yesterday, at 5 AM $0.000148
+5.47%
$-- $445,149
Yesterday, at 4 AM $0.00014
-11.08%
$-- $464,157
Yesterday, at 3 AM $0.000158
-10.99%
$-- $490,864
Yesterday, at 2 AM $0.000177
-4.47%
$-- $494,088
Yesterday, at 1 AM $0.000186
+12.88%
$-- $508,074
Yesterday, at 12 AM $0.00016
-4.32%
$-- $525,272
Sep 3, 11 PM $0.000167
+0.62%
$-- $538,580
Sep 3, 10 PM $0.000165
-2.11%
$-- $552,331
Sep 3, 9 PM $0.000168
+0.48%
$-- $582,755
Sep 3, 8 PM $0.000166
-13.42%
$-- $596,436
Sep 3, 7 PM $0.000192
+0.96%
$-- $640,373
Sep 3, 6 PM $0.00019
-24.74%
$-- $738,322
Sep 3, 5 PM $0.000253
-1.39%
$-- $736,769
Sep 3, 4 PM $0.000256
+0.82%
$-- $751,080
Sep 3, 3 PM $0.000262
-1.89%
$-- $749,219
Sep 3, 2 PM $0.000266
-0.73%
$-- $801,570
Sep 3, 1 PM $0.000268
-21.77%
$-- $1.16 million
Sep 3, 12 PM $0.000342
+38.08%
$-- $1.21 million
Sep 3, 11 AM $0.000248
+29.68%
$-- $1.15 million
Sep 3, 10 AM $0.000191
-27.26%
$-- $1.1 million
Sep 3, 9 AM $0.000261
+7.54%
$-- $1.08 million
Sep 3, 8 AM $0.000242
-0.62%
$-- $1.05 million
Sep 3, 7 AM $0.000242
-24.35%
$-- $1.02 million
Sep 3, 6 AM $0.000318
+3.96%
$-- $1 million
Sep 3, 5 AM $0.000308
+12.34%
$-- $970,869
Sep 3, 4 AM $0.000274
+55.76%
$-- $947,193
Download