Wojak Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
7:56 PM $0.000136
-2.90%
$-- $259,777
7:53 PM $0.00014
+0.00%
$-- $259,660
7:52 PM $0.000142
-0.26%
$-- $259,957
7:51 PM $0.000143
-1.32%
$-- $259,725
7:50 PM $0.000147
+0.00%
$-- $259,508
7:49 PM $0.000151
+0.00%
$-- $259,700
7:47 PM $0.000151
-0.07%
$-- $260,029
7:45 PM $0.000154
+0.00%
$-- $259,987
7:43 PM $0.000153
+0.00%
$-- $259,955
7:41 PM $0.000156
+0.00%
$-- $259,933
7:40 PM $0.000157
+0.00%
$-- $259,884
7:39 PM $0.000157
-2.13%
$-- $259,719
7:38 PM $0.00016
+0.00%
$-- $259,675
7:36 PM $0.000163
-2.32%
$-- $259,414
7:35 PM $0.000168
-5.90%
$-- $258,990
7:28 PM $0.000179
+0.00%
$-- $259,019
7:27 PM $0.000183
+0.00%
$-- $258,271
7:25 PM $0.000172
+0.00%
$-- $258,243
7:24 PM $0.000171
+0.00%
$-- $258,033
7:23 PM $0.000165
+0.00%
$-- $257,856
7:22 PM $0.000167
+0.00%
$-- $257,953
7:21 PM $0.00017
+0.00%
$-- $257,955
7:19 PM $0.000172
+0.00%
$-- $257,941
7:17 PM $0.000172
+0.00%
$-- $258,195
7:16 PM $0.000174
+0.01%
$-- $258,251
7:15 PM $0.000172
+0.00%
$-- $258,363
7:13 PM $0.000172
-5.24%
$-- $257,416
7:12 PM $0.000181
+0.63%
$-- $256,815
7:11 PM $0.000192
-4.80%
$-- $256,328
7:08 PM $0.000202
-1.38%
$-- $256,208
7:07 PM $0.000208
+0.00%
$-- $256,202
7:06 PM $0.00021
+0.00%
$-- $256,533
7:05 PM $0.000212
+0.00%
$-- $256,163
7:01 PM $0.0002
+0.00%
$-- $258,414
6:59 PM $0.0002
+0.00%
$-- $258,320
6:57 PM $0.0002
+0.00%
$-- $258,207
6:56 PM $0.000197
-2.29%
$-- $258,047
6:55 PM $0.000201
+3.02%
$-- $258,857
6:54 PM $0.000189
+0.00%
$-- $259,223
6:52 PM $0.000189
+0.00%
$-- $258,761
6:51 PM $0.000183
+0.00%
$-- $258,801
6:49 PM $0.000181
+0.00%
$-- $258,839
6:48 PM $0.000181
+0.00%
$-- $259,186
6:46 PM $0.000177
+0.06%
$-- $259,262
6:44 PM $0.000177
+0.00%
$-- $260,459
6:43 PM $0.000175
+0.00%
$-- $261,185
6:42 PM $0.000175
-1.02%
$-- $261,642
6:41 PM $0.000178
+0.00%
$-- $265,792
6:40 PM $0.000183
+0.00%
$-- $265,634
6:39 PM $0.000187
-0.56%
$-- $266,280