Wojak Historical Data

WOJAK Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $0.000202
-1.38%
$-- $256,208
7:07 PM $0.000208
+0.00%
$-- $256,202
7:06 PM $0.00021
+0.00%
$-- $256,533
7:05 PM $0.000212
+0.00%
$-- $256,163
7:01 PM $0.0002
+0.00%
$-- $258,414
6:59 PM $0.0002
+0.00%
$-- $258,320
6:57 PM $0.0002
+0.00%
$-- $258,207
6:56 PM $0.000197
-2.29%
$-- $258,047
6:55 PM $0.000201
+3.02%
$-- $258,857
6:54 PM $0.000189
+0.00%
$-- $259,223
6:52 PM $0.000189
+0.00%
$-- $258,761
6:51 PM $0.000183
+0.00%
$-- $258,801
6:49 PM $0.000181
+0.00%
$-- $258,839
6:48 PM $0.000181
+0.00%
$-- $259,186
6:46 PM $0.000177
+0.06%
$-- $259,262
6:44 PM $0.000177
+0.00%
$-- $260,459
6:43 PM $0.000175
+0.00%
$-- $261,185
6:42 PM $0.000175
-1.02%
$-- $261,642
6:41 PM $0.000178
+0.00%
$-- $265,792
6:40 PM $0.000183
+0.00%
$-- $265,634
6:39 PM $0.000187
-0.56%
$-- $266,280
6:38 PM $0.000189
+0.00%
$-- $266,320
6:37 PM $0.000188
-0.15%
$-- $266,217
6:33 PM $0.00019
-0.02%
$-- $267,098
6:31 PM $0.00019
+0.76%
$-- $266,964
6:30 PM $0.000188
-0.95%
$-- $266,536
6:29 PM $0.000183
+0.00%
$-- $266,493
6:28 PM $0.000181
+0.82%
$-- $266,420
6:27 PM $0.000179
+0.03%
$-- $266,483
6:25 PM $0.000178
+4.85%
$-- $265,702
6:24 PM $0.000173
+0.00%
$-- $265,677
6:23 PM $0.000173
-1.08%
$-- $265,423
6:22 PM $0.000175
-3.48%
$-- $264,933
6:21 PM $0.00018
+0.25%
$-- $264,609
6:20 PM $0.000186
-2.82%
$-- $263,699
6:19 PM $0.000197
+0.40%
$-- $263,937
6:18 PM $0.000196
+2.47%
$-- $263,213
6:17 PM $0.000189
+0.86%
$-- $263,056
6:16 PM $0.000187
+5.41%
$-- $262,186
6:15 PM $0.000181
-4.85%
$-- $261,018
6:14 PM $0.000191
+0.18%
$-- $260,960
6:11 PM $0.000191
+2.23%
$-- $261,079
6:10 PM $0.000187
+0.00%
$-- $260,889
6:09 PM $0.00019
+0.13%
$-- $260,867
6:08 PM $0.000191
-1.89%
$-- $260,504
6:07 PM $0.000196
+0.00%
$-- $260,393
6:06 PM $0.000198
+0.03%
$-- $260,089
6:05 PM $0.000192
-0.20%
$-- $260,075
6:04 PM $0.000193
+1.26%
$-- $259,939
6:03 PM $0.000184
-1.55%
$-- $259,611