Wojak Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.00019
-0.02%
$-- $267,098
6:31 PM $0.00019
+0.76%
$-- $266,964
6:30 PM $0.000188
-0.95%
$-- $266,536
6:29 PM $0.000183
+0.00%
$-- $266,493
6:28 PM $0.000181
+0.82%
$-- $266,420
6:27 PM $0.000179
+0.03%
$-- $266,483
6:25 PM $0.000178
+4.85%
$-- $265,702
6:24 PM $0.000173
+0.00%
$-- $265,677
6:23 PM $0.000173
-1.08%
$-- $265,423
6:22 PM $0.000175
-3.48%
$-- $264,933
6:21 PM $0.00018
+0.25%
$-- $264,609
6:20 PM $0.000186
-2.82%
$-- $263,699
6:19 PM $0.000197
+0.40%
$-- $263,937
6:18 PM $0.000196
+2.47%
$-- $263,213
6:17 PM $0.000189
+0.86%
$-- $263,056
6:16 PM $0.000187
+5.41%
$-- $262,186
6:15 PM $0.000181
-4.85%
$-- $261,018
6:14 PM $0.000191
+0.18%
$-- $260,960
6:11 PM $0.000191
+2.23%
$-- $261,079
6:10 PM $0.000187
+0.00%
$-- $260,889
6:09 PM $0.00019
+0.13%
$-- $260,867
6:08 PM $0.000191
-1.89%
$-- $260,504
6:07 PM $0.000196
+0.00%
$-- $260,393
6:06 PM $0.000198
+0.03%
$-- $260,089
6:05 PM $0.000192
-0.20%
$-- $260,075
6:04 PM $0.000193
+1.26%
$-- $259,939
6:03 PM $0.000184
-1.55%
$-- $259,611
6:02 PM $0.000187
-0.17%
$-- $259,299
6:01 PM $0.000183
+0.00%
$-- $259,808
6:00 PM $0.000182
+2.09%
$-- $259,505
5:59 PM $0.000178
-5.78%
$-- $258,493
5:58 PM $0.000194
-6.26%
$-- $257,877
5:57 PM $0.000207
+1.61%
$-- $257,603
5:56 PM $0.000204
-0.27%
$-- $257,529
5:55 PM $0.000205
-0.89%
$-- $256,899
5:54 PM $0.000204
-4.73%
$-- $255,703
5:53 PM $0.000216
-3.52%
$-- $254,957
5:52 PM $0.000223
-6.34%
$-- $253,939
5:51 PM $0.000239
-6.90%
$-- $250,617
5:50 PM $0.00026
+14.63%
$-- $246,350
5:49 PM $0.000232
+6.37%
$-- $244,175
5:48 PM $0.000214
-3.79%
$-- $242,766
5:47 PM $0.000222
+3.90%
$-- $242,500
5:46 PM $0.000213
+10.50%
$-- $240,520
5:45 PM $0.000193
+2.56%
$-- $240,125
5:44 PM $0.000186
-2.66%
$-- $239,687
5:43 PM $0.000191
-8.95%
$-- $238,449
5:42 PM $0.000203
+8.21%
$-- $236,813
5:41 PM $0.000186
+3.93%
$-- $236,191
5:40 PM $0.000178
+0.57%
$-- $235,988