Wojak Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
6:04 PM $0.000193
+1.26%
$-- $259,939
6:03 PM $0.000184
-1.55%
$-- $259,611
6:02 PM $0.000187
-0.17%
$-- $259,299
6:01 PM $0.000183
+0.00%
$-- $259,808
6:00 PM $0.000182
+2.09%
$-- $259,505
5:59 PM $0.000178
-5.78%
$-- $258,493
5:58 PM $0.000194
-6.26%
$-- $257,877
5:57 PM $0.000207
+1.61%
$-- $257,603
5:56 PM $0.000204
-0.27%
$-- $257,529
5:55 PM $0.000205
-0.89%
$-- $256,899
5:54 PM $0.000204
-4.73%
$-- $255,703
5:53 PM $0.000216
-3.52%
$-- $254,957
5:52 PM $0.000223
-6.34%
$-- $253,939
5:51 PM $0.000239
-6.90%
$-- $250,617
5:50 PM $0.00026
+14.63%
$-- $246,350
5:49 PM $0.000232
+6.37%
$-- $244,175
5:48 PM $0.000214
-3.79%
$-- $242,766
5:47 PM $0.000222
+3.90%
$-- $242,500
5:46 PM $0.000213
+10.50%
$-- $240,520
5:45 PM $0.000193
+2.56%
$-- $240,125
5:44 PM $0.000186
-2.66%
$-- $239,687
5:43 PM $0.000191
-8.95%
$-- $238,449
5:42 PM $0.000203
+8.21%
$-- $236,813
5:41 PM $0.000186
+3.93%
$-- $236,191
5:40 PM $0.000178
+0.57%
$-- $235,988
5:39 PM $0.000177
+0.00%
$-- $234,706
5:38 PM $0.000179
+9.40%
$-- $234,705
5:37 PM $0.000163
+0.00%
$-- $234,955
5:36 PM $0.000165
+2.13%
$-- $234,632
5:35 PM $0.000159
+3.41%
$-- $234,435
5:34 PM $0.000154
-0.08%
$-- $234,419
5:33 PM $0.000154
-1.85%
$-- $234,120
5:32 PM $0.000159
-2.46%
$-- $233,849
5:31 PM $0.000163
+0.00%
$-- $234,281
5:30 PM $0.000163
-4.86%
$-- $233,402
5:29 PM $0.000175
+3.64%
$-- $232,774
5:28 PM $0.000167
+3.33%
$-- $232,537
5:27 PM $0.000161
+1.07%
$-- $232,292
5:26 PM $0.000157
+1.01%
$-- $232,282
5:25 PM $0.000155
+6.17%
$-- $231,337
5:24 PM $0.000147
+8.27%
$-- $230,561
5:23 PM $0.000135
-3.68%
$-- $230,244
5:22 PM $0.00014
+0.00%
$-- $229,997
5:21 PM $0.000144
+0.00%
$-- $229,977
5:19 PM $0.000144
+0.16%
$-- $229,941
5:18 PM $0.000144
+0.03%
$-- $229,336
5:17 PM $0.000136
-0.24%
$-- $227,991
5:16 PM $0.000157
+1.15%
$-- $228,460
5:15 PM $0.000156
+0.11%
$-- $228,445
5:13 PM $0.000156
+0.68%
$-- $228,614