Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $0.000109
+0.00%
$-- $211,963
2:31 AM $0.000124
+0.00%
$-- $212,122
2:30 AM $0.000122
+0.00%
$-- $212,113
2:23 AM $0.000122
+0.00%
$-- $213,545
2:20 AM $0.000122
+0.13%
$-- $213,411
2:13 AM $0.00012
+0.00%
$-- $214,782
2:12 AM $0.00012
+0.00%
$-- $215,260
2:11 AM $0.000122
-0.03%
$-- $215,248
2:07 AM $0.000122
+0.00%
$-- $215,527
2:06 AM $0.000122
+3.93%
$-- $215,709
2:05 AM $0.000117
+0.00%
$-- $215,609
2:00 AM $0.000116
+0.00%
$-- $216,274
1:57 AM $0.000116
+0.00%
$-- $216,178
1:54 AM $0.000119
-0.22%
$-- $216,230
1:50 AM $0.00012
+0.00%
$-- $216,753
1:46 AM $0.00012
+0.27%
$-- $217,083
1:44 AM $0.00012
+0.39%
$-- $217,112
1:43 AM $0.000119
+0.00%
$-- $216,967
1:42 AM $0.000116
+0.00%
$-- $216,941
1:41 AM $0.000116
+0.00%
$-- $216,858
1:40 AM $0.000118
+0.00%
$-- $216,835
1:39 AM $0.000118
-0.01%
$-- $217,430
1:38 AM $0.000117
+0.00%
$-- $217,465
1:37 AM $0.000117
+2.89%
$-- $216,919
1:36 AM $0.000111
+0.00%
$-- $216,949
1:35 AM $0.000114
+0.00%
$-- $217,026
1:34 AM $0.000115
-1.48%
$-- $217,276
1:25 AM $0.000117
+0.00%
$-- $217,428
1:22 AM $0.000117
+0.00%
$-- $217,780
1:21 AM $0.000117
+0.00%
$-- $217,890
1:17 AM $0.000117
-1.95%
$-- $218,162
1:15 AM $0.000121
+0.00%
$-- $217,847
1:13 AM $0.000123
+0.00%
$-- $218,667
1:08 AM $0.000123
-0.13%
$-- $218,764
1:05 AM $0.000124
+0.00%
$-- $219,421
12:58 AM $0.000125
-0.14%
$-- $221,122
12:57 AM $0.000125
+0.00%
$-- $221,048
12:53 AM $0.000121
+0.00%
$-- $221,903
12:44 AM $0.000122
+0.74%
$-- $224,420
12:42 AM $0.000121
+0.05%
$-- $224,397
12:41 AM $0.000122
+0.54%
$-- $224,342
12:39 AM $0.000121
+5.15%
$-- $223,841
12:38 AM $0.000112
+0.80%
$-- $223,696
12:37 AM $0.000111
+0.00%
$-- $223,700
12:35 AM $0.000111
+0.00%
$-- $223,829
12:29 AM $0.000111
+0.00%
$-- $225,936
12:27 AM $0.000115
+0.00%
$-- $226,438
12:25 AM $0.000114
+0.00%
$-- $226,657
12:24 AM $0.000113
+0.00%
$-- $228,577
12:21 AM $0.000113
+0.00%
$-- $230,553