Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
1:25 AM $0.000117
+0.00%
$-- $217,428
1:22 AM $0.000117
+0.00%
$-- $217,780
1:21 AM $0.000117
+0.00%
$-- $217,890
1:17 AM $0.000117
-1.95%
$-- $218,162
1:15 AM $0.000121
+0.00%
$-- $217,847
1:13 AM $0.000123
+0.00%
$-- $218,667
1:08 AM $0.000123
-0.13%
$-- $218,764
1:05 AM $0.000124
+0.00%
$-- $219,421
12:58 AM $0.000125
-0.14%
$-- $221,122
12:57 AM $0.000125
+0.00%
$-- $221,048
12:53 AM $0.000121
+0.00%
$-- $221,903
12:44 AM $0.000122
+0.74%
$-- $224,420
12:42 AM $0.000121
+0.05%
$-- $224,397
12:41 AM $0.000122
+0.54%
$-- $224,342
12:39 AM $0.000121
+5.15%
$-- $223,841
12:38 AM $0.000112
+0.80%
$-- $223,696
12:37 AM $0.000111
+0.00%
$-- $223,700
12:35 AM $0.000111
+0.00%
$-- $223,829
12:29 AM $0.000111
+0.00%
$-- $225,936
12:27 AM $0.000115
+0.00%
$-- $226,438
12:25 AM $0.000114
+0.00%
$-- $226,657
12:24 AM $0.000113
+0.00%
$-- $228,577
12:21 AM $0.000113
+0.00%
$-- $230,553
12:20 AM $0.000114
+0.21%
$-- $230,527
12:16 AM $0.000114
+0.00%
$-- $230,924
12:15 AM $0.000114
+0.00%
$-- $230,998
12:13 AM $0.000114
-2.23%
$-- $230,863
12:10 AM $0.000125
+0.00%
$-- $231,333
12:09 AM $0.000126
+0.00%
$-- $233,397
12:08 AM $0.000126
+1.92%
$-- $233,509
12:06 AM $0.000124
-0.33%
$-- $232,942
12:01 AM $0.000132
+0.00%
$-- $233,740
11:57 PM $0.000132
-0.23%
$-- $235,133
11:56 PM $0.000133
+0.00%
$-- $235,106
11:55 PM $0.000131
+0.00%
$-- $235,111
11:54 PM $0.000131
-0.01%
$-- $235,341
11:53 PM $0.000131
+0.00%
$-- $235,388
11:51 PM $0.000131
+0.23%
$-- $235,222
11:49 PM $0.00013
+0.24%
$-- $235,903
11:47 PM $0.00013
+0.00%
$-- $235,845
11:45 PM $0.000143
+0.00%
$-- $235,829
11:42 PM $0.000143
+0.00%
$-- $235,746
11:38 PM $0.000145
+0.00%
$-- $235,578
11:37 PM $0.000148
+2.14%
$-- $235,289
11:36 PM $0.000143
+0.00%
$-- $235,326
11:33 PM $0.000143
+0.00%
$-- $235,350
11:31 PM $0.000143
+0.00%
$-- $235,600
11:30 PM $0.000144
+0.00%
$-- $235,344
11:29 PM $0.000148
+0.00%
$-- $235,189
11:26 PM $0.00015
+0.00%
$-- $235,203