Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
12:13 AM $0.000114
-2.23%
$-- $230,863
12:10 AM $0.000125
+0.00%
$-- $231,333
12:09 AM $0.000126
+0.00%
$-- $233,397
12:08 AM $0.000126
+1.92%
$-- $233,509
12:06 AM $0.000124
-0.33%
$-- $232,942
12:01 AM $0.000132
+0.00%
$-- $233,740
11:57 PM $0.000132
-0.23%
$-- $235,133
11:56 PM $0.000133
+0.00%
$-- $235,106
11:55 PM $0.000131
+0.00%
$-- $235,111
11:54 PM $0.000131
-0.01%
$-- $235,341
11:53 PM $0.000131
+0.00%
$-- $235,388
11:51 PM $0.000131
+0.23%
$-- $235,222
11:49 PM $0.00013
+0.24%
$-- $235,903
11:47 PM $0.00013
+0.00%
$-- $235,845
11:45 PM $0.000143
+0.00%
$-- $235,829
11:42 PM $0.000143
+0.00%
$-- $235,746
11:38 PM $0.000145
+0.00%
$-- $235,578
11:37 PM $0.000148
+2.14%
$-- $235,289
11:36 PM $0.000143
+0.00%
$-- $235,326
11:33 PM $0.000143
+0.00%
$-- $235,350
11:31 PM $0.000143
+0.00%
$-- $235,600
11:30 PM $0.000144
+0.00%
$-- $235,344
11:29 PM $0.000148
+0.00%
$-- $235,189
11:26 PM $0.00015
+0.00%
$-- $235,203
11:24 PM $0.00015
+0.00%
$-- $235,483
11:22 PM $0.00015
+0.00%
$-- $236,776
11:16 PM $0.000149
+0.00%
$-- $240,191
11:15 PM $0.000149
+3.06%
$-- $239,876
11:10 PM $0.000144
+0.00%
$-- $240,599
11:09 PM $0.000144
+0.00%
$-- $240,641
11:08 PM $0.000144
+0.10%
$-- $240,625
11:06 PM $0.000144
+4.55%
$-- $240,158
11:05 PM $0.000138
+0.05%
$-- $240,226
11:02 PM $0.000137
+0.00%
$-- $240,144
11:01 PM $0.000139
+0.00%
$-- $240,148
10:56 PM $0.000139
+0.00%
$-- $240,714
10:42 PM $0.000139
+0.00%
$-- $241,928
10:39 PM $0.000139
+0.00%
$-- $242,519
10:37 PM $0.00014
+0.00%
$-- $242,761
10:36 PM $0.000141
+0.00%
$-- $242,691
10:34 PM $0.000142
+0.00%
$-- $242,847
10:33 PM $0.000144
+0.00%
$-- $243,088
10:26 PM $0.000145
+0.00%
$-- $244,835
10:25 PM $0.000145
+0.00%
$-- $244,973
10:24 PM $0.000145
+0.00%
$-- $245,232
10:17 PM $0.000145
+0.00%
$-- $247,234
10:13 PM $0.000145
+0.00%
$-- $247,233
10:12 PM $0.000145
+0.00%
$-- $247,700
10:11 PM $0.000145
+0.17%
$-- $247,677
10:10 PM $0.000145
-0.01%
$-- $247,693