Wojak Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.000145
+0.03%
$-- $247,725
10:05 PM $0.000145
+0.00%
$-- $247,741
10:04 PM $0.000145
+0.00%
$-- $247,735
10:03 PM $0.000145
+0.00%
$-- $247,711
10:02 PM $0.000145
+0.00%
$-- $247,746
10:01 PM $0.000145
+0.00%
$-- $247,752
9:50 PM $0.000146
+0.05%
$-- $248,597
9:47 PM $0.000144
+0.00%
$-- $248,019
9:42 PM $0.000137
+0.00%
$-- $248,056
9:40 PM $0.000135
+0.29%
$-- $247,979
9:38 PM $0.000135
+0.00%
$-- $247,914
9:34 PM $0.000137
+0.00%
$-- $248,673
9:31 PM $0.000137
+0.00%
$-- $249,050
9:30 PM $0.000133
+0.00%
$-- $249,021
9:29 PM $0.000133
+0.00%
$-- $249,111
9:24 PM $0.000133
+0.00%
$-- $249,953
9:20 PM $0.000133
+0.00%
$-- $250,333
9:19 PM $0.000133
+0.00%
$-- $250,304
9:13 PM $0.000134
+0.00%
$-- $250,266
9:09 PM $0.000134
+0.00%
$-- $250,184
9:03 PM $0.000134
+0.00%
$-- $249,970
8:57 PM $0.000141
+0.00%
$-- $250,114
8:55 PM $0.000137
+0.06%
$-- $250,110
8:52 PM $0.000137
+0.00%
$-- $250,141
8:42 PM $0.000137
+0.00%
$-- $251,783
8:40 PM $0.000134
+0.00%
$-- $252,298
8:35 PM $0.000133
+0.00%
$-- $254,677
8:33 PM $0.000133
+0.00%
$-- $254,745
8:27 PM $0.000133
+0.00%
$-- $256,130
8:26 PM $0.000133
+0.00%
$-- $256,835
8:24 PM $0.000133
+0.00%
$-- $256,712
8:23 PM $0.00012
+0.00%
$-- $256,682
8:20 PM $0.000119
+1.22%
$-- $257,031
8:19 PM $0.000117
+1.75%
$-- $257,502
8:18 PM $0.000115
+1.00%
$-- $257,416
8:17 PM $0.000113
+1.21%
$-- $257,437
8:16 PM $0.000111
+0.00%
$-- $259,379
8:15 PM $0.000115
+0.00%
$-- $260,335
8:14 PM $0.000121
+0.61%
$-- $259,690
8:13 PM $0.000127
+0.37%
$-- $259,881
8:12 PM $0.000127
+0.36%
$-- $259,889
8:10 PM $0.000126
+0.05%
$-- $260,058
8:09 PM $0.000127
+0.00%
$-- $260,038
8:07 PM $0.000127
+0.00%
$-- $260,255
8:06 PM $0.000127
+0.10%
$-- $260,322
8:04 PM $0.000127
-0.78%
$-- $260,668
8:01 PM $0.000129
+0.00%
$-- $260,443
7:58 PM $0.000131
+0.00%
$-- $260,082
7:57 PM $0.000136
+0.00%
$-- $260,084
7:56 PM $0.000136
-2.90%
$-- $259,777