Wojak Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
8:42 PM $0.000137
+0.00%
$-- $251,783
8:40 PM $0.000134
+0.00%
$-- $252,298
8:35 PM $0.000133
+0.00%
$-- $254,677
8:33 PM $0.000133
+0.00%
$-- $254,745
8:27 PM $0.000133
+0.00%
$-- $256,130
8:26 PM $0.000133
+0.00%
$-- $256,835
8:24 PM $0.000133
+0.00%
$-- $256,712
8:23 PM $0.00012
+0.00%
$-- $256,682
8:20 PM $0.000119
+1.22%
$-- $257,031
8:19 PM $0.000117
+1.75%
$-- $257,502
8:18 PM $0.000115
+1.00%
$-- $257,416
8:17 PM $0.000113
+1.21%
$-- $257,437
8:16 PM $0.000111
+0.00%
$-- $259,379
8:15 PM $0.000115
+0.00%
$-- $260,335
8:14 PM $0.000121
+0.61%
$-- $259,690
8:13 PM $0.000127
+0.37%
$-- $259,881
8:12 PM $0.000127
+0.36%
$-- $259,889
8:10 PM $0.000126
+0.05%
$-- $260,058
8:09 PM $0.000127
+0.00%
$-- $260,038
8:07 PM $0.000127
+0.00%
$-- $260,255
8:06 PM $0.000127
+0.10%
$-- $260,322
8:04 PM $0.000127
-0.78%
$-- $260,668
8:01 PM $0.000129
+0.00%
$-- $260,443
7:58 PM $0.000131
+0.00%
$-- $260,082
7:57 PM $0.000136
+0.00%
$-- $260,084
7:56 PM $0.000136
-2.90%
$-- $259,777
7:53 PM $0.00014
+0.00%
$-- $259,660
7:52 PM $0.000142
-0.26%
$-- $259,957
7:51 PM $0.000143
-1.32%
$-- $259,725
7:50 PM $0.000147
+0.00%
$-- $259,508
7:49 PM $0.000151
+0.00%
$-- $259,700
7:47 PM $0.000151
-0.07%
$-- $260,029
7:45 PM $0.000154
+0.00%
$-- $259,987
7:43 PM $0.000153
+0.00%
$-- $259,955
7:41 PM $0.000156
+0.00%
$-- $259,933
7:40 PM $0.000157
+0.00%
$-- $259,884
7:39 PM $0.000157
-2.13%
$-- $259,719
7:38 PM $0.00016
+0.00%
$-- $259,675
7:36 PM $0.000163
-2.32%
$-- $259,414
7:35 PM $0.000168
-5.90%
$-- $258,990
7:28 PM $0.000179
+0.00%
$-- $259,019
7:27 PM $0.000183
+0.00%
$-- $258,271
7:25 PM $0.000172
+0.00%
$-- $258,243
7:24 PM $0.000171
+0.00%
$-- $258,033
7:23 PM $0.000165
+0.00%
$-- $257,856
7:22 PM $0.000167
+0.00%
$-- $257,953
7:21 PM $0.00017
+0.00%
$-- $257,955
7:19 PM $0.000172
+0.00%
$-- $257,941
7:17 PM $0.000172
+0.00%
$-- $258,195
7:16 PM $0.000174
+0.01%
$-- $258,251