bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 422,007 $ 1,833
Yesterday $ 0.0152
-0.47%
$ 434,635 $ 850
Jun 30, 2026 $ 0.0152
-2.87%
$ 436,023 $ 457
Jun 29, 2026 $ 0.0156
+2.49%
$ 448,925 $ 353
Jun 28, 2026 $ 0.0153
-0.44%
$ 438,019 $ 65
Jun 27, 2026 $ 0.0153
+0.17%
$ 439,949 $ 72
Jun 26, 2026 $ 0.0153
+3.01%
$ 439,202 $ 824
Jun 25, 2026 $ 0.0149
-2.10%
$ 426,369 $ 356
Jun 24, 2026 $ 0.0152
-2.56%
$ 435,526 $ 303
Jun 23, 2026 $ 0.0156
-1.93%
$ 446,987 $ 120
Jun 22, 2026 $ 0.0159
-2.37%
$ 455,800 $ 5,230
Jun 21, 2026 $ 0.0163
-1.09%
$ 466,875 $ 2,412
Jun 20, 2026 $ 0.0164
-2.13%
$ 471,513 $ 5,914
Jun 19, 2026 $ 0.0167
-1.57%
$ 480,370 $ 3,210
Jun 18, 2026 $ 0.017
-1.83%
$ 487,215 $ 4,397
Jun 17, 2026 $ 0.0173
-1.12%
$ 496,190 $ 3,921
Jun 16, 2026 $ 0.0175
+0.29%
$ 502,469 $ 3,461
Jun 15, 2026 $ 0.0175
+1.27%
$ 500,703 $ 5,153
Jun 14, 2026 $ 0.0172
+0.67%
$ 494,361 $ 2,000
Jun 13, 2026 $ 0.0171
+0.26%
$ 491,088 $ 795
Jun 12, 2026 $ 0.0171
-1.68%
$ 489,821 $ 5,133
Jun 11, 2026 $ 0.0174
+1.25%
$ 498,165 $ 3,409
Jun 10, 2026 $ 0.0172
-0.06%
$ 491,992 $ 3,328
Jun 9, 2026 $ 0.0172
-0.42%
$ 492,296 $ 3,790
Jun 8, 2026 $ 0.0172
-0.02%
$ 494,784 $ 4,687
Jun 7, 2026 $ 0.0172
+1.61%
$ 494,386 $ 7,263
Jun 6, 2026 $ 0.017
+2.48%
$ 486,555 $ 9,589
Jun 5, 2026 $ 0.0166
-6.17%
$ 474,770 $ 15,992
Jun 4, 2026 $ 0.0176
-0.83%
$ 505,983 $ 14,656
Jun 3, 2026 $ 0.0178
-4.32%
$ 510,225 $ 7,974
Jun 2, 2026 $ 0.0186
-2.53%
$ 532,912 $ 5,909
Jun 1, 2026 $ 0.0191
-0.63%
$ 546,746 $ 5,276
May 31, 2026 $ 0.0192
+6.63%
$ 550,203 $ 14,216
May 30, 2026 $ 0.018
+6.15%
$ 515,668 $ 3,172
May 29, 2026 $ 0.0169
-0.17%
$ 485,771 $ 1,470
May 28, 2026 $ 0.017
-0.70%
$ 486,618 $ 1,170
May 27, 2026 $ 0.0171
-1.62%
$ 490,031 $ 1,278
May 26, 2026 $ 0.0174
-1.87%
$ 498,108 $ 1,044
May 25, 2026 $ 0.0177
+2.99%
$ 507,578 $ 3,972
May 24, 2026 $ 0.0172
-5.44%
$ 492,834 $ 1,081
May 23, 2026 $ 0.0182
+1.57%
$ 521,174 $ 5,414
May 22, 2026 $ 0.0179
-5.27%
$ 513,109 $ 7,650
May 21, 2026 $ 0.0189
-1.21%
$ 541,631 $ 1,968
May 20, 2026 $ 0.0191
+0.18%
$ 548,267 $ 144
May 19, 2026 $ 0.0191
+0.23%
$ 547,255 $ 3,009
May 18, 2026 $ 0.019
+0.50%
$ 545,997 $ 7,972
May 17, 2026 $ 0.0189
+0.21%
$ 543,271 $ 4,391
May 16, 2026 $ 0.0189
-0.38%
$ 542,038 $ 6,270
May 15, 2026 $ 0.019
+1.95%
$ 544,115 $ 7,455
May 14, 2026 $ 0.0186
+0.84%
$ 533,721 $ 4,779
Download