bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 528,096 $ 10,579
Yesterday $ 0.0185
-0.56%
$ 529,299 $ 10,053
May 12, 2026 $ 0.0186
+0.05%
$ 532,329 $ 3,436
May 11, 2026 $ 0.0185
-5.11%
$ 532,043 $ 12,815
May 10, 2026 $ 0.0195
+1.47%
$ 560,688 $ 9,097
May 9, 2026 $ 0.0193
-0.17%
$ 552,555 $ 2,596
May 8, 2026 $ 0.0193
-1.89%
$ 553,461 $ 5,570
May 7, 2026 $ 0.0196
-1.39%
$ 561,992 $ 6,558
May 6, 2026 $ 0.0199
-0.22%
$ 569,957 $ 4,061
May 5, 2026 $ 0.0199
+0.20%
$ 571,206 $ 1,861
May 4, 2026 $ 0.0199
+0.89%
$ 570,054 $ 7,528
May 3, 2026 $ 0.0197
-0.14%
$ 565,040 $ 1,481
May 2, 2026 $ 0.0197
+0.55%
$ 565,829 $ 3,502
May 1, 2026 $ 0.0196
+0.63%
$ 561,267 $ 3,482
Apr 30, 2026 $ 0.0194
+0.40%
$ 557,847 $ 2,138
Apr 29, 2026 $ 0.0194
+0.12%
$ 556,229 $ 4,903
Apr 28, 2026 $ 0.0194
-0.39%
$ 556,500 $ 1,493
Apr 27, 2026 $ 0.0195
-0.87%
$ 558,295 $ 2,507
Apr 26, 2026 $ 0.0195
+1.06%
$ 560,626 $ 2,185
Apr 25, 2026 $ 0.0193
-0.38%
$ -- $ 402
Apr 24, 2026 $ 0.0193
-0.64%
$ 554,424 $ 1,179
Apr 23, 2026 $ 0.0195
-0.04%
$ 558,028 $ 3,586
Apr 22, 2026 $ 0.0195
-0.22%
$ 558,279 $ 7,040
Apr 21, 2026 $ 0.0195
+0.08%
$ 559,480 $ 4,192
Apr 20, 2026 $ 0.0195
+0.89%
$ 558,496 $ 4,946
Apr 19, 2026 $ 0.0193
-0.96%
$ 553,592 $ 4,866
Apr 18, 2026 $ 0.0195
+0.39%
$ 558,945 $ 5,838
Apr 17, 2026 $ 0.0194
-1.13%
$ 556,752 $ 24,362
Apr 16, 2026 $ 0.0196
+0.91%
$ 563,054 $ 7,419
Apr 15, 2026 $ 0.0195
+0.24%
$ 557,992 $ 8,730
Apr 14, 2026 $ 0.0194
-0.26%
$ 556,642 $ 14,087
Apr 13, 2026 $ 0.0195
+3.59%
$ 558,083 $ 8,284
Apr 12, 2026 $ 0.0188
-1.53%
$ 538,896 $ 4,180
Apr 11, 2026 $ 0.0191
+0.56%
$ 547,296 $ 3,667
Apr 10, 2026 $ 0.019
-0.55%
$ 544,248 $ 5,336
Apr 9, 2026 $ 0.0191
+0.03%
$ 547,197 $ 3,919
Apr 8, 2026 $ 0.0191
-1.47%
$ 547,032 $ 7,470
Apr 7, 2026 $ 0.0194
+0.73%
$ 555,642 $ 11,286
Apr 6, 2026 $ 0.0192
-0.15%
$ 551,603 $ 7,382
Apr 5, 2026 $ 0.0193
+2.62%
$ 552,421 $ 4,356
Apr 4, 2026 $ 0.0189
+0.65%
$ 541,151 $ 826
Apr 3, 2026 $ 0.0187
+0.75%
$ 537,672 $ 1,313
Apr 2, 2026 $ 0.0186
-1.42%
$ 533,671 $ 3,962
Apr 1, 2026 $ 0.0189
+0.06%
$ 541,377 $ 2,762
Mar 31, 2026 $ 0.0189
+4.19%
$ 540,964 $ 9,611
Mar 30, 2026 $ 0.018
+3.66%
$ 517,515 $ 5,511
Mar 29, 2026 $ 0.0174
-4.57%
$ 499,269 $ 5,016
Mar 28, 2026 $ 0.0182
+3.28%
$ 523,154 $ 2,345
Mar 27, 2026 $ 0.0176
+2.62%
$ 506,038 $ 3,843
Mar 26, 2026 $ 0.0172
-0.94%
$ 493,116 $ 2,593
Download