bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 254,443 $ 85
Yesterday $ 0.0163
+0.34%
$ 254,675 $ 265
Aug 12, 2026 $ 0.0163
-0.12%
$ 253,819 $ 2,530
Aug 11, 2026 $ 0.0163
+1.41%
$ 254,131 $ 3,401
Aug 10, 2026 $ 0.0161
+4.94%
$ 251,252 $ 2,097
Aug 9, 2026 $ 0.0153
-0.89%
$ 238,503 $ 8
Aug 8, 2026 $ 0.0154
-3.84%
$ 236,180 $ 1,095
Aug 7, 2026 $ 0.016
-0.40%
$ 245,620 $ 2,443
Aug 6, 2026 $ 0.0161
-0.40%
$ 246,611 $ 3,222
Aug 5, 2026 $ 0.0162
+0.67%
$ 247,612 $ 3,568
Aug 4, 2026 $ 0.0161
+0.51%
$ 245,966 $ 233
Aug 3, 2026 $ 0.016
+0.01%
$ 244,791 $ 1,489
Aug 2, 2026 $ 0.016
+8.97%
$ 244,777 $ 2,839
Aug 1, 2026 $ 0.0147
-1.71%
$ 224,066 $ 58
Jul 31, 2026 $ 0.0148
-4.68%
$ 227,953 $ 427
Jul 30, 2026 $ 0.0155
+0.01%
$ 237,419 $ 424
Jul 29, 2026 $ 0.0155
-0.64%
$ 237,403 $ 137
Jul 28, 2026 $ 0.0156
+0.57%
$ 238,927 $ 179
Jul 27, 2026 $ 0.0156
-3.03%
$ 237,887 $ 3,489
Jul 26, 2026 $ 0.0161
+18.95%
$ 245,332 $ 4,450
Jul 25, 2026 $ 0.0135
-11.04%
$ 204,216 $ 96
Jul 24, 2026 $ 0.0152
-1.02%
$ 229,563 $ 19
Jul 23, 2026 $ 0.0153
-3.21%
$ 231,938 $ 362
Jul 22, 2026 $ 0.0158
-0.31%
$ 239,632 $ 70
Jul 21, 2026 $ 0.0159
+1.22%
$ 240,372 $ 18
Jul 20, 2026 $ 0.0157
+1.28%
$ 236,921 $ 170
Jul 19, 2026 $ 0.0154
+0.64%
$ 232,864 $ 64
Jul 18, 2026 $ 0.0153
+0.74%
$ 228,099 $ 39
Jul 17, 2026 $ 0.0152
-1.32%
$ 226,419 $ 134
Jul 16, 2026 $ 0.0154
-2.03%
$ 229,446 $ 211
Jul 15, 2026 $ 0.0157
-1.96%
$ 234,210 $ 1,807
Jul 14, 2026 $ 0.016
+3.92%
$ 238,902 $ 1,075
Jul 13, 2026 $ 0.0154
-2.19%
$ 229,893 $ 210
Jul 12, 2026 $ 0.0157
+0.61%
$ 234,845 $ 89
Jul 11, 2026 $ 0.0157
-2.35%
$ 233,818 $ 1,681
Jul 10, 2026 $ 0.0161
-0.47%
$ 239,439 $ 3,081
Jul 9, 2026 $ 0.0161
+1.20%
$ 240,572 $ 2,351
Jul 8, 2026 $ 0.0159
-1.66%
$ 236,773 $ 1,704
Jul 7, 2026 $ 0.0161
-0.09%
$ 240,774 $ 1,798
Jul 6, 2026 $ 0.0162
+0.17%
$ 241,002 $ 3,349
Jul 5, 2026 $ 0.0161
+0.26%
$ 240,593 $ 1,163
Jul 4, 2026 $ 0.0161
+1.11%
$ 461,804 $ 2,500
Jul 3, 2026 $ 0.0159
+5.53%
$ 456,725 $ 1,757
Jul 2, 2026 $ 0.0151
-0.41%
$ 432,793 $ 1,842
Jul 1, 2026 $ 0.0152
-0.47%
$ 434,635 $ 850
Jun 30, 2026 $ 0.0152
-2.87%
$ 436,023 $ 457
Jun 29, 2026 $ 0.0156
+2.49%
$ 448,925 $ 353
Jun 28, 2026 $ 0.0153
-0.44%
$ 438,019 $ 65
Jun 27, 2026 $ 0.0153
+0.17%
$ 439,949 $ 72
Jun 26, 2026 $ 0.0153
+3.01%
$ 439,202 $ 824
Download