bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 556,460 $ 3,102
Apr 22, 2026 $ 0.0195
-0.22%
$ 558,279 $ 7,040
Apr 21, 2026 $ 0.0195
+0.08%
$ 559,480 $ 4,192
Apr 20, 2026 $ 0.0195
+0.89%
$ 558,496 $ 4,946
Apr 19, 2026 $ 0.0193
-0.96%
$ 553,592 $ 4,866
Apr 18, 2026 $ 0.0195
+0.39%
$ 558,945 $ 5,838
Apr 17, 2026 $ 0.0194
-1.13%
$ 556,752 $ 24,362
Apr 16, 2026 $ 0.0196
+0.91%
$ 563,054 $ 7,419
Apr 15, 2026 $ 0.0195
+0.24%
$ 557,992 $ 8,730
Apr 14, 2026 $ 0.0194
-0.26%
$ 556,642 $ 14,087
Apr 13, 2026 $ 0.0195
+3.59%
$ 558,083 $ 8,284
Apr 12, 2026 $ 0.0188
-1.53%
$ 538,896 $ 4,180
Apr 11, 2026 $ 0.0191
+0.56%
$ 547,296 $ 3,667
Apr 10, 2026 $ 0.019
-0.55%
$ 544,248 $ 5,336
Apr 9, 2026 $ 0.0191
+0.03%
$ 547,197 $ 3,919
Apr 8, 2026 $ 0.0191
-1.47%
$ 547,032 $ 7,470
Apr 7, 2026 $ 0.0194
+0.73%
$ 555,642 $ 11,286
Apr 6, 2026 $ 0.0192
-0.15%
$ 551,603 $ 7,382
Apr 5, 2026 $ 0.0193
+2.62%
$ 552,421 $ 4,356
Apr 4, 2026 $ 0.0189
+0.65%
$ 541,151 $ 826
Apr 3, 2026 $ 0.0187
+0.75%
$ 537,672 $ 1,313
Apr 2, 2026 $ 0.0186
-1.42%
$ 533,671 $ 3,962
Apr 1, 2026 $ 0.0189
+0.06%
$ 541,377 $ 2,762
Mar 31, 2026 $ 0.0189
+4.19%
$ 540,964 $ 9,611
Mar 30, 2026 $ 0.018
+3.66%
$ 517,515 $ 5,511
Mar 29, 2026 $ 0.0174
-4.57%
$ 499,269 $ 5,016
Mar 28, 2026 $ 0.0182
+3.28%
$ 523,154 $ 2,345
Mar 27, 2026 $ 0.0176
+2.62%
$ 506,038 $ 3,843
Mar 26, 2026 $ 0.0172
-0.94%
$ 493,116 $ 2,593
Mar 25, 2026 $ 0.0174
-6.53%
$ 497,781 $ 5,001
Mar 24, 2026 $ 0.0186
-1.01%
$ 532,478 $ 4,332
Mar 23, 2026 $ 0.0188
+2.49%
$ 538,273 $ 7,958
Mar 22, 2026 $ 0.0183
-1.64%
$ 525,173 $ 4,270
Mar 21, 2026 $ 0.0186
-1.35%
$ 534,123 $ 9,694
Mar 20, 2026 $ 0.0189
-1.00%
$ 541,416 $ 4,195
Mar 19, 2026 $ 0.0191
-5.49%
$ 549,197 $ 12,257
Mar 18, 2026 $ 0.0203
-0.31%
$ 581,100 $ 4,971
Mar 17, 2026 $ 0.0203
-1.57%
$ 583,330 $ 4,537
Mar 16, 2026 $ 0.0207
+0.21%
$ 593,434 $ 14,709
Mar 15, 2026 $ 0.0206
+0.37%
$ 591,237 $ 31,702
Mar 14, 2026 $ 0.0205
-0.63%
$ 589,085 $ 15,385
Mar 13, 2026 $ 0.0207
+0.26%
$ 592,795 $ 52,106
Mar 12, 2026 $ 0.0206
-0.03%
$ 591,301 $ 39,213
Mar 11, 2026 $ 0.0206
+0.44%
$ 591,521 $ 40,391
Mar 10, 2026 $ 0.0205
+1.64%
$ 588,949 $ 43,732
Mar 9, 2026 $ 0.0202
+2.47%
$ 579,425 $ 52,157
Mar 8, 2026 $ 0.0197
-1.53%
$ 565,595 $ 30,025
Mar 7, 2026 $ 0.02
-0.97%
$ 574,940 $ 20,145
Mar 6, 2026 $ 0.0202
-2.86%
$ 580,625 $ 44,462
Mar 5, 2026 $ 0.0208
-1.96%
$ 597,733 $ 62,890
Download