bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0147
+0.00%
$ 422,007 $ 1,846
Today, at 2 PM $ 0.0147
-0.76%
$ 422,687 $ 1,849
Today, at 1 PM $ 0.0154
-1.11%
$ 440,389 $ 1,875
Today, at 12 PM $ 0.0155
+0.42%
$ 444,205 $ 206
Today, at 11 AM $ 0.0154
+0.34%
$ 442,344 $ 191
Today, at 10 AM $ 0.0154
+0.13%
$ 440,861 $ 205
Today, at 9 AM $ 0.0153
+0.54%
$ 440,151 $ 221
Today, at 8 AM $ 0.0153
+0.00%
$ 437,804 $ 746
Today, at 7 AM $ 0.0153
+0.00%
$ 437,804 $ 746
Today, at 6 AM $ 0.0153
+0.00%
$ 437,804 $ 746
Today, at 5 AM $ 0.0153
+0.00%
$ 437,804 $ 749
Today, at 4 AM $ 0.0153
+0.04%
$ 439,922 $ 749
Today, at 3 AM $ 0.0153
+0.87%
$ 437,501 $ 744
Today, at 2 AM $ 0.0151
+0.00%
$ 433,720 $ 846
Today, at 1 AM $ 0.0151
+0.54%
$ 433,720 $ 845
Today, at 12 AM $ 0.015
-0.71%
$ 431,471 $ 839
Yesterday, at 11 PM $ 0.0152
-1.18%
$ 434,635 $ 850
Yesterday, at 10 PM $ 0.0153
+0.26%
$ 439,837 $ 848
Yesterday, at 9 PM $ 0.0153
+0.73%
$ 438,248 $ 829
Yesterday, at 8 PM $ 0.0152
+0.25%
$ 435,059 $ 825
Yesterday, at 7 PM $ 0.0151
+0.00%
$ 433,991 $ 853
Yesterday, at 6 PM $ 0.0151
+0.00%
$ 433,991 $ 853
Yesterday, at 5 PM $ 0.0151
-0.53%
$ 433,991 $ 853
Yesterday, at 4 PM $ 0.0152
+0.28%
$ 436,290 $ 853
Yesterday, at 3 PM $ 0.0152
+0.43%
$ 435,078 $ 839
Yesterday, at 2 PM $ 0.0151
+0.75%
$ 433,219 $ 1,078
Yesterday, at 1 PM $ 0.0148
+0.59%
$ 425,956 $ 1,065
Yesterday, at 12 PM $ 0.0148
-0.23%
$ 423,441 $ 1,122
Yesterday, at 11 AM $ 0.0148
-0.49%
$ 424,466 $ 1,119
Yesterday, at 10 AM $ 0.0149
-0.20%
$ 426,576 $ 1,124
Yesterday, at 9 AM $ 0.015
-0.95%
$ 430,652 $ 906
Yesterday, at 8 AM $ 0.0152
-0.74%
$ 434,793 $ 601
Yesterday, at 7 AM $ 0.0152
+0.00%
$ 435,580 $ 594
Yesterday, at 6 AM $ 0.0152
-0.94%
$ 435,661 $ 594
Yesterday, at 5 AM $ 0.0153
-0.29%
$ 439,783 $ 608
Yesterday, at 4 AM $ 0.0154
+0.47%
$ 440,388 $ 608
Yesterday, at 3 AM $ 0.0153
-0.38%
$ 438,317 $ 630
Yesterday, at 2 AM $ 0.0153
+0.33%
$ 440,093 $ 501
Yesterday, at 1 AM $ 0.0153
+0.59%
$ 438,164 $ 472
Yesterday, at 12 AM $ 0.0152
-0.26%
$ 435,575 $ 471
Jun 30, 11 PM $ 0.0152
+0.00%
$ 436,023 $ 457
Jun 30, 10 PM $ 0.0152
+0.02%
$ 436,720 $ 453
Jun 30, 9 PM $ 0.0152
-0.22%
$ 436,617 $ 446
Jun 30, 8 PM $ 0.0152
-0.51%
$ 435,882 $ 472
Jun 30, 7 PM $ 0.0152
-0.02%
$ 437,341 $ 473
Jun 30, 6 PM $ 0.0152
+0.22%
$ 437,435 $ 518
Jun 30, 5 PM $ 0.0152
+0.34%
$ 436,486 $ 620
Jun 30, 4 PM $ 0.0152
+0.16%
$ 435,017 $ 679
Jun 30, 3 PM $ 0.0151
-0.83%
$ 434,311 $ 681
Jun 30, 2 PM $ 0.0153
+0.54%
$ 437,947 $ 645
Download