bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0193
-0.05%
$ 553,941 $ 3,867
Today, at 4 PM $ 0.0194
-0.50%
$ 556,460 $ 3,366
Today, at 3 PM $ 0.0195
+0.28%
$ 559,282 $ 4,053
Today, at 2 PM $ 0.0194
+0.51%
$ 557,700 $ 4,105
Today, at 1 PM $ 0.0193
-0.21%
$ 554,848 $ 4,376
Today, at 12 PM $ 0.0194
+0.13%
$ 556,019 $ 4,511
Today, at 11 AM $ 0.0194
+0.22%
$ 555,304 $ 4,551
Today, at 10 AM $ 0.0193
+0.05%
$ 554,089 $ 4,532
Today, at 9 AM $ 0.0193
-0.15%
$ 553,810 $ 4,081
Today, at 8 AM $ 0.0193
-0.24%
$ 554,647 $ 4,114
Today, at 7 AM $ 0.0194
-0.24%
$ 555,996 $ 4,079
Today, at 6 AM $ 0.0194
+0.30%
$ 557,349 $ 4,060
Today, at 5 AM $ 0.0194
+0.00%
$ 555,702 $ 5,013
Today, at 4 AM $ 0.0194
+0.16%
$ 555,701 $ 5,015
Today, at 3 AM $ 0.0193
-0.47%
$ 554,838 $ 5,067
Today, at 2 AM $ 0.0194
-0.09%
$ 557,486 $ 6,310
Today, at 1 AM $ 0.0195
-0.07%
$ 558,000 $ 6,603
Yesterday, at 12 AM $ 0.0195
+0.02%
$ 558,387 $ 7,211
Yesterday, at 11 PM $ 0.0195
-0.44%
$ 558,279 $ 7,040
Yesterday, at 10 PM $ 0.0195
+0.00%
$ 560,738 $ 7,061
Yesterday, at 9 PM $ 0.0195
+0.11%
$ 560,725 $ 7,048
Yesterday, at 8 PM $ 0.0195
+0.26%
$ 560,011 $ 6,285
Yesterday, at 7 PM $ 0.0195
+0.05%
$ 558,585 $ 6,725
Yesterday, at 6 PM $ 0.0195
+0.02%
$ 558,157 $ 6,805
Yesterday, at 5 PM $ 0.0195
+0.02%
$ 558,065 $ 6,730
Yesterday, at 4 PM $ 0.0194
-0.27%
$ 557,929 $ 6,746
Yesterday, at 3 PM $ 0.0195
+0.25%
$ 559,523 $ 6,803
Yesterday, at 2 PM $ 0.0195
-0.15%
$ 558,106 $ 6,960
Yesterday, at 1 PM $ 0.0195
+0.14%
$ 558,906 $ 6,952
Yesterday, at 12 PM $ 0.0195
+0.19%
$ 558,143 $ 6,096
Yesterday, at 11 AM $ 0.0194
+0.09%
$ 557,059 $ 6,064
Yesterday, at 10 AM $ 0.0194
+0.00%
$ 556,567 $ 7,937
Yesterday, at 9 AM $ 0.0194
-0.27%
$ 556,571 $ 7,729
Yesterday, at 8 AM $ 0.0195
+0.08%
$ 558,094 $ 7,999
Yesterday, at 7 AM $ 0.0194
-0.05%
$ 557,552 $ 7,976
Yesterday, at 6 AM $ 0.0194
-0.15%
$ 557,811 $ 8,110
Yesterday, at 5 AM $ 0.0195
+0.32%
$ 558,620 $ 7,800
Yesterday, at 4 AM $ 0.0194
+0.06%
$ 556,852 $ 6,854
Yesterday, at 3 AM $ 0.0194
-0.07%
$ 556,539 $ 6,853
Yesterday, at 2 AM $ 0.0194
+0.84%
$ 556,736 $ 6,394
Yesterday, at 1 AM $ 0.0192
-1.33%
$ 552,102 $ 4,238
Apr 22, 12 AM $ 0.0195
+0.01%
$ 559,570 $ 4,223
Apr 21, 11 PM $ 0.0195
+0.50%
$ 559,480 $ 4,192
Apr 21, 10 PM $ 0.0194
-0.22%
$ 556,686 $ 3,938
Apr 21, 9 PM $ 0.0194
+0.00%
$ 557,889 $ 4,126
Apr 21, 8 PM $ 0.0194
+0.56%
$ 557,700 $ 4,144
Apr 21, 7 PM $ 0.0193
-0.31%
$ 554,667 $ 4,242
Apr 21, 6 PM $ 0.0194
+0.07%
$ 556,409 $ 4,519
Apr 21, 5 PM $ 0.0194
-0.21%
$ 556,025 $ 4,824
Apr 21, 4 PM $ 0.0194
+0.20%
$ 557,195 $ 4,645
Download