Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.0191
+0.00%
$318,740 $5,012
10:47 PM $0.0191
+0.00%
$318,740 $5,013
10:46 PM $0.0191
+0.00%
$318,740 $5,013
10:37 PM $0.0191
+0.00%
$318,926 $4,977
10:27 PM $0.0191
+0.00%
$318,924 $4,968
10:17 PM $0.0191
+0.00%
$318,924 $4,969
10:14 PM $0.0191
-0.04%
$319,082 $4,976
10:11 PM $0.0191
+0.00%
$319,082 $5,026
10:07 PM $0.0191
-0.37%
$319,263 $5,017
9:57 PM $0.0192
+0.00%
$320,458 $5,579
9:47 PM $0.0192
+0.00%
$320,458 $5,579
9:37 PM $0.0192
+0.00%
$320,458 $5,579
9:27 PM $0.0192
+0.00%
$320,458 $5,579
9:17 PM $0.0192
+0.00%
$320,458 $5,741
9:07 PM $0.0192
+0.00%
$320,458 $5,741
8:57 PM $0.0192
+0.00%
$320,458 $5,741
8:47 PM $0.0192
+0.00%
$320,458 $5,736
8:37 PM $0.0191
+0.00%
$319,485 $5,736
8:27 PM $0.0191
+0.00%
$319,485 $5,736
8:17 PM $0.0191
+0.00%
$319,485 $5,736
8:07 PM $0.0191
+0.00%
$319,492 $5,761
7:57 PM $0.0191
+0.00%
$319,492 $5,763
7:47 PM $0.0192
+0.00%
$319,805 $5,763
7:39 PM $0.0192
+0.00%
$319,805 $5,764
7:37 PM $0.0192
+0.00%
$319,805 $5,761
7:33 PM $0.0192
+0.00%
$319,860 $5,771
7:27 PM $0.0193
+0.00%
$321,529 $5,779
7:17 PM $0.0193
+0.00%
$321,529 $5,779
7:07 PM $0.0193
+0.00%
$321,529 $5,779
6:57 PM $0.0193
+0.24%
$321,491 $5,990
6:54 PM $0.0192
+0.09%
$320,683 $5,877
6:50 PM $0.0192
+0.04%
$320,683 $5,972
6:47 PM $0.0192
+0.00%
$320,406 $6,666
6:40 PM $0.0192
+0.01%
$320,269 $6,666
6:37 PM $0.0192
+0.00%
$320,269 $6,644
6:27 PM $0.0192
+0.00%
$320,269 $6,644
6:21 PM $0.0192
+0.01%
$320,225 $6,640
6:17 PM $0.0192
+0.00%
$320,028 $6,588
6:16 PM $0.0191
+0.04%
$320,028 $6,575
6:15 PM $0.0191
+0.08%
$320,028 $6,539
6:13 PM $0.0191
-0.03%
$319,132 $6,407
6:07 PM $0.019
+0.00%
$317,474 $6,570
5:57 PM $0.019
+0.00%
$317,474 $6,570
5:47 PM $0.019
+0.00%
$317,474 $6,632
5:37 PM $0.019
+0.00%
$317,474 $6,632
5:27 PM $0.019
+0.00%
$317,474 $6,639
5:17 PM $0.0191
+0.00%
$318,489 $6,639
5:07 PM $0.0191
+0.00%
$318,489 $6,639
4:57 PM $0.0191
+0.00%
$318,489 $6,639
4:47 PM $0.0191
+0.00%
$318,489 $6,639
Download