bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0147
+0.00%
$ 422,007 $ 1,846
3:30 PM $ 0.0147
+0.00%
$ 422,007 $ 1,846
3:15 PM $ 0.0147
+0.00%
$ 422,007 $ 1,846
3:07 PM $ 0.0147
-0.14%
$ 422,007 $ 1,845
3:00 PM $ 0.0147
+0.00%
$ 424,193 $ 1,848
2:45 PM $ 0.0147
+0.00%
$ 424,193 $ 1,849
2:42 PM $ 0.0148
+0.00%
$ 424,193 $ 1,847
2:30 PM $ 0.0148
+0.00%
$ 424,932 $ 1,842
2:27 PM $ 0.0148
-0.03%
$ 424,932 $ 1,771
2:15 PM $ 0.0148
+0.00%
$ 440,389 $ 1,872
2:00 PM $ 0.0148
+0.00%
$ 440,389 $ 1,874
1:54 PM $ 0.0154
+0.00%
$ 440,389 $ 1,875
1:52 PM $ 0.0155
-2.43%
$ 440,389 $ 296
1:45 PM $ 0.0158
+0.00%
$ 451,112 $ 284
1:40 PM $ 0.0158
+0.00%
$ 451,112 $ 283
1:35 PM $ 0.0158
+0.00%
$ 451,112 $ 263
1:34 PM $ 0.0157
+0.00%
$ 451,112 $ 263
1:32 PM $ 0.0157
+0.00%
$ 451,112 $ 249
1:31 PM $ 0.0157
+0.00%
$ 451,112 $ 249
1:30 PM $ 0.0157
+0.00%
$ 451,112 $ 239
1:25 PM $ 0.0157
+0.19%
$ 447,801 $ 236
1:23 PM $ 0.0156
+0.00%
$ 447,801 $ 233
1:21 PM $ 0.0156
+0.00%
$ 447,801 $ 226
1:20 PM $ 0.0156
+0.00%
$ 447,801 $ 224
1:15 PM $ 0.0156
+0.00%
$ 445,616 $ 217
1:13 PM $ 0.0155
+0.00%
$ 445,616 $ 211
1:00 PM $ 0.0155
+0.00%
$ 443,725 $ 206
12:55 PM $ 0.0155
+0.00%
$ 443,725 $ 206
12:45 PM $ 0.0155
+0.00%
$ 443,725 $ 193
12:30 PM $ 0.0155
+0.00%
$ 443,725 $ 193
12:29 PM $ 0.0155
+0.21%
$ 443,725 $ 193
12:25 PM $ 0.0154
+0.00%
$ 443,725 $ 189
12:15 PM $ 0.0154
+0.00%
$ 440,860 $ 190
12:00 PM $ 0.0154
+0.00%
$ 440,860 $ 190
11:45 AM $ 0.0154
+0.00%
$ 440,860 $ 191
11:30 AM $ 0.0154
+0.00%
$ 440,860 $ 191
11:15 AM $ 0.0154
+0.00%
$ 440,860 $ 191
11:11 AM $ 0.0154
+0.00%
$ 440,860 $ 191
11:00 AM $ 0.0154
+0.00%
$ 440,151 $ 205
10:45 AM $ 0.0154
+0.00%
$ 440,151 $ 205
10:30 AM $ 0.0154
+0.00%
$ 440,151 $ 205
10:15 AM $ 0.0154
+0.00%
$ 440,151 $ 205
10:00 AM $ 0.0153
+0.00%
$ 440,151 $ 205
9:53 AM $ 0.0153
+0.00%
$ 440,151 $ 221
9:51 AM $ 0.0154
+0.00%
$ 440,151 $ 217
9:45 AM $ 0.0154
+0.00%
$ 441,053 $ 415
9:44 AM $ 0.0154
+0.00%
$ 441,053 $ 415
9:39 AM $ 0.0154
+0.00%
$ 440,861 $ 711
9:38 AM $ 0.0154
+0.70%
$ 440,861 $ 711
9:30 AM $ 0.0153
+0.00%
$ 437,501 $ 746
Download