bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0193
-0.05%
$ 554,056 $ 3,867
5:41 PM $ 0.0193
+0.00%
$ 554,056 $ 3,762
5:40 PM $ 0.0193
+0.08%
$ 554,056 $ 3,762
5:39 PM $ 0.0193
+0.02%
$ 553,941 $ 3,672
5:37 PM $ 0.0194
+0.00%
$ 553,941 $ 3,102
5:27 PM $ 0.0194
+0.00%
$ 556,460 $ 3,363
5:12 PM $ 0.0194
+0.00%
$ 556,460 $ 3,363
4:57 PM $ 0.0194
+0.00%
$ 556,460 $ 3,366
4:42 PM $ 0.0195
+0.00%
$ 559,296 $ 3,366
4:27 PM $ 0.0195
+0.00%
$ 559,282 $ 3,382
4:12 PM $ 0.0195
+0.00%
$ 559,282 $ 4,053
3:57 PM $ 0.0195
+0.00%
$ 559,282 $ 4,053
3:42 PM $ 0.0195
+0.00%
$ 559,284 $ 4,053
3:29 PM $ 0.0195
+0.00%
$ 559,169 $ 4,052
3:27 PM $ 0.0195
+0.00%
$ 559,169 $ 4,025
3:22 PM $ 0.0194
+0.00%
$ 557,722 $ 4,081
3:12 PM $ 0.0194
+0.00%
$ 557,723 $ 4,150
3:03 PM $ 0.0194
+0.00%
$ 557,707 $ 4,129
2:57 PM $ 0.0194
+0.00%
$ 557,700 $ 4,105
2:56 PM $ 0.0194
+0.00%
$ 557,700 $ 4,105
2:42 PM $ 0.0194
+0.00%
$ 556,671 $ 4,109
2:36 PM $ 0.0193
+0.00%
$ 555,036 $ 4,155
2:27 PM $ 0.0193
+0.00%
$ 555,036 $ 4,211
2:23 PM $ 0.0193
+0.00%
$ 554,847 $ 4,211
2:12 PM $ 0.0193
+0.00%
$ 554,848 $ 4,374
1:57 PM $ 0.0193
+0.00%
$ 554,848 $ 4,376
1:51 PM $ 0.0194
+0.00%
$ 556,460 $ 4,375
1:42 PM $ 0.0194
+0.00%
$ 556,019 $ 4,512
1:27 PM $ 0.0194
+0.00%
$ 556,019 $ 4,512
1:12 PM $ 0.0194
+0.00%
$ 556,019 $ 4,512
12:57 PM $ 0.0194
+0.00%
$ 556,019 $ 4,511
12:47 PM $ 0.0194
+0.00%
$ 555,304 $ 4,511
12:42 PM $ 0.0194
+0.00%
$ 555,304 $ 4,552
12:27 PM $ 0.0194
+0.00%
$ 555,304 $ 4,552
12:12 PM $ 0.0194
+0.00%
$ 555,304 $ 4,552
11:57 AM $ 0.0194
+0.00%
$ 555,304 $ 4,551
11:44 AM $ 0.0193
+0.00%
$ 554,338 $ 4,551
11:42 AM $ 0.0193
+0.00%
$ 554,338 $ 4,526
11:27 AM $ 0.0193
+0.00%
$ 554,652 $ 4,526
11:19 AM $ 0.0193
+0.00%
$ 554,592 $ 4,525
11:12 AM $ 0.0193
+0.00%
$ 554,592 $ 4,514
11:09 AM $ 0.0193
+0.00%
$ 554,089 $ 4,514
10:57 AM $ 0.0193
+0.00%
$ 554,089 $ 4,532
10:42 AM $ 0.0193
+0.00%
$ 554,089 $ 4,532
10:27 AM $ 0.0193
+0.01%
$ 554,090 $ 4,532
10:14 AM $ 0.0193
+0.00%
$ 554,460 $ 4,378
10:13 AM $ 0.0193
+0.00%
$ 554,460 $ 4,378
10:12 AM $ 0.0193
+0.00%
$ 554,460 $ 4,276
10:08 AM $ 0.0193
+0.00%
$ 554,186 $ 4,276
10:06 AM $ 0.0193
+0.00%
$ 554,186 $ 4,237
Download