bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0152
-20.75%
$ 436,023 $ 107,874
May 2026 $ 0.0192
-1.36%
$ 550,203 $ 113,072
Apr 2026 $ 0.0194
+2.80%
$ 557,847 $ 162,476
Mar 2026 $ 0.0189
-5.89%
$ 540,964 $ 851,877
Feb 2026 $ 0.02
-33.75%
$ 573,324 $ 929,432
Jan 2026 $ 0.0338
-28.37%
$ 790,082 $ 4.46 million
Dec 2025 $ 0.0472
-9.31%
$ 1.14 million $ 7.62 million
Nov 2025 $ 0.0523
-22.99%
$ 1.21 million $ 127.8 million
Oct 2025 $ 0.0674
-31.84%
$ 1.39 million $ 150.4 million
Download