Coinranking
bAP3X Historical Data
bAP3X
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0153 | -3.72% | ||
| Sep 7 | $0.016 | -3.49% | ||
| Aug 31 | $0.0165 | -1.16% | ||
| Aug 24 | $0.0167 | -1.21% | ||
| Aug 17 | $0.0169 | +6.33% | ||
| Aug 10 | $0.0163 | +6.23% | ||
| Aug 3 | $0.0153 | -4.37% | ||
| Jul 27 | $0.016 | -0.47% | ||
| Jul 20 | $0.0161 | +3.84% | ||
| Jul 13 | $0.0154 | -2.33% | ||
| Jul 6 | $0.0157 | -2.82% | ||
| Jun 29 | $0.0161 | +5.70% | ||
| Jun 22 | $0.0153 | -5.77% | ||
| Jun 15 | $0.0164 | -4.63% | ||
| Jun 8 | $0.0171 | -0.76% | ||
| Jun 1 | $0.017 | -11.57% | ||
| May 25 | $0.018 | +4.63% | ||
| May 18 | $0.0182 | -4.07% | ||
| May 11 | $0.0189 | -3.33% | ||
| May 4 | $0.0193 | -2.21% | ||
| Apr 27 | $0.0197 | +0.47% | ||
| Apr 20 | $0.0193 | +0.13% | ||
| Apr 13 | $0.0195 | +3.72% | ||
| Apr 6 | $0.0191 | -0.93% | ||
| Mar 30 | $0.0189 | +8.39% | ||
| Mar 23 | $0.0182 | -0.38% | ||
| Mar 16 | $0.0183 | -11.19% | ||
| Mar 9 | $0.0206 | +4.59% | ||
| Mar 2 | $0.02 | +1.34% | ||
| Feb 23 | $0.0198 | +1.82% | ||
| Feb 16 | $0.0195 | -8.31% | ||
| Feb 9 | $0.0216 | -2.51% | ||
| Feb 2 | $0.0222 | -22.33% | ||
| Jan 26 | $0.0302 | -32.36% | ||
| Jan 19 | $0.0461 | -5.82% | ||
| Jan 12 | $0.0495 | +2.95% | ||
| Jan 5 | $0.0478 | -1.27% | ||
| Dec 29 | $0.0484 | +1.47% | ||
| Dec 22 | $0.0475 | -0.62% | ||
| Dec 15 | $0.0479 | -2.73% | ||
| Dec 8 | $0.0505 | -0.16% | ||
| Dec 1 | $0.0524 | +0.63% | ||
| Nov 24 | $0.0523 | +3.30% | ||
| Nov 17 | $0.0498 | -11.30% | ||
| Nov 10 | $0.0569 | -12.86% | ||
| Nov 3 | $0.064 | -5.38% | ||
| Oct 27 | $0.0677 | -4.62% | ||
| Oct 20 | $0.0694 | -1.01% | ||
| Oct 13 | $0.069 | -10.37% | ||
| Oct 6 | $0.0732 | -23.99% | ||
Previous Next