bAP3X Historical Data

bAP3X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0195
+3.72%
$ 553,592 $ 68,719
Apr 6 $ 0.0191
-0.93%
$ 538,896 $ 39,060
Mar 30 $ 0.0189
+8.39%
$ 552,421 $ 23,985
Mar 23 $ 0.0182
-0.38%
$ 499,269 $ 26,072
Mar 16 $ 0.0183
-11.19%
$ 525,173 $ 54,632
Mar 9 $ 0.0206
+4.59%
$ 591,237 $ 274,686
Mar 2 $ 0.02
+1.34%
$ 565,595 $ 356,129
Feb 23 $ 0.0198
+1.82%
$ 567,706 $ 170,126
Feb 16 $ 0.0195
-8.31%
$ 556,847 $ 47,463
Feb 9 $ 0.0216
-2.51%
$ 611,392 $ 84,430
Feb 2 $ 0.0222
-22.33%
$ 636,689 $ 655,160
Jan 26 $ 0.0302
-32.36%
$ 747,922 $ 1.31 million
Jan 19 $ 0.0461
-5.82%
$ 1.17 million $ 2.67 million
Jan 12 $ 0.0495
+2.95%
$ 1.29 million $ 148,074
Jan 5 $ 0.0478
-1.27%
$ 1.26 million $ 195,551
Dec 29 $ 0.0484
+1.47%
$ 1.27 million $ 90,310
Dec 22 $ 0.0475
-0.62%
$ 1.15 million $ 127,704
Dec 15 $ 0.0479
-2.73%
$ 1.15 million $ 2.91 million
Dec 8 $ 0.0505
-0.16%
$ 1.18 million $ 449,660
Dec 1 $ 0.0524
+0.63%
$ -- $ 3.82 million
Nov 24 $ 0.0523
+3.30%
$ 1.21 million $ 3.65 million
Nov 17 $ 0.0498
-11.30%
$ 1.12 million $ 18.74 million
Nov 10 $ 0.0569
-12.86%
$ 1.19 million $ 48.95 million
Nov 3 $ 0.064
-5.38%
$ 1.36 million $ 43.43 million
Oct 27 $ 0.0677
-4.62%
$ 1.39 million $ 31.55 million
Oct 20 $ 0.0694
-1.01%
$ 1.33 million $ 30.28 million
Oct 13 $ 0.069
-10.37%
$ 1.31 million $ 43.77 million
Oct 6 $ 0.0732
-23.99%
$ 1.46 million $ 40.77 million
Sep 29 $ 0.0962
-2.79%
$ 1.73 million $ 73,866
Download