bAP3X Historical Data

bAP3X Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0173
-0.25%
$ 496,875 $ 2,175
Jun 12, 11 AM $ 0.0174
-0.06%
$ 498,143 $ 2,269
Jun 12, 10 AM $ 0.0174
-0.16%
$ 498,439 $ 2,325
Jun 12, 9 AM $ 0.0174
+0.28%
$ 499,233 $ 2,295
Jun 12, 8 AM $ 0.0174
+0.53%
$ 497,823 $ 1,829
Jun 12, 7 AM $ 0.0173
+0.09%
$ 495,187 $ 1,818
Jun 12, 6 AM $ 0.0172
-0.41%
$ 494,729 $ 1,854
Jun 12, 5 AM $ 0.0173
-0.54%
$ 496,755 $ 1,905
Jun 12, 4 AM $ 0.0174
+0.39%
$ 499,455 $ 1,926
Jun 12, 3 AM $ 0.0173
-0.23%
$ 497,498 $ 2,202
Jun 12, 2 AM $ 0.0174
+0.43%
$ 498,633 $ 2,220
Jun 12, 1 AM $ 0.0173
-0.31%
$ 496,516 $ 2,377
Jun 12, 12 AM $ 0.0174
-0.02%
$ 498,046 $ 3,406
Jun 11, 11 PM $ 0.0174
-0.14%
$ 498,165 $ 3,409
Jun 11, 10 PM $ 0.0174
+0.34%
$ 498,853 $ 3,397
Jun 11, 9 PM $ 0.0173
+0.28%
$ 497,187 $ 3,637
Jun 11, 8 PM $ 0.0173
-0.38%
$ 496,037 $ 3,701
Jun 11, 7 PM $ 0.0174
+0.08%
$ 497,952 $ 3,705
Jun 11, 6 PM $ 0.0173
-0.19%
$ 497,299 $ 3,558
Jun 11, 5 PM $ 0.0174
+0.56%
$ 498,094 $ 3,337
Jun 11, 4 PM $ 0.0173
+0.35%
$ 495,299 $ 3,020
Jun 11, 3 PM $ 0.0172
-0.10%
$ 493,578 $ 2,928
Jun 11, 2 PM $ 0.0172
-0.17%
$ 494,736 $ 3,166
Jun 11, 1 PM $ 0.0173
+0.08%
$ 495,124 $ 3,370
Jun 11, 12 PM $ 0.0172
-0.31%
$ 494,723 $ 3,707
Jun 11, 11 AM $ 0.0173
-0.05%
$ 496,202 $ 3,627
Jun 11, 10 AM $ 0.0173
+0.15%
$ 497,102 $ 3,722
Jun 11, 9 AM $ 0.0173
+0.00%
$ 496,377 $ 3,841
Jun 11, 8 AM $ 0.0173
+0.41%
$ 496,384 $ 3,828
Jun 11, 7 AM $ 0.0173
-0.10%
$ 495,574 $ 3,850
Jun 11, 6 AM $ 0.0173
+0.07%
$ 496,072 $ 3,822
Jun 11, 5 AM $ 0.0173
-0.10%
$ 495,746 $ 3,778
Jun 11, 4 AM $ 0.0173
-0.06%
$ 495,336 $ 3,812
Jun 11, 3 AM $ 0.0173
+0.17%
$ 495,616 $ 3,664
Jun 11, 2 AM $ 0.0172
-0.17%
$ 494,315 $ 3,588
Jun 11, 1 AM $ 0.0173
+0.09%
$ 495,195 $ 3,624
Jun 11, 12 AM $ 0.0172
+0.57%
$ 494,774 $ 3,323
Jun 10, 11 PM $ 0.0172
-0.03%
$ 491,992 $ 3,328
Jun 10, 10 PM $ 0.0172
+0.21%
$ 492,162 $ 3,328
Jun 10, 9 PM $ 0.0171
-0.20%
$ 491,262 $ 3,102
Jun 10, 8 PM $ 0.0172
+0.06%
$ 492,606 $ 2,900
Jun 10, 7 PM $ 0.0172
-0.10%
$ 492,327 $ 3,010
Jun 10, 6 PM $ 0.0172
+0.00%
$ 492,843 $ 3,095
Jun 10, 5 PM $ 0.0172
-0.07%
$ 492,834 $ 3,057
Jun 10, 4 PM $ 0.0172
-0.41%
$ 493,163 $ 3,308
Jun 10, 3 PM $ 0.0173
+0.41%
$ 495,130 $ 3,728
Jun 10, 2 PM $ 0.0172
-0.37%
$ 493,497 $ 3,924
Jun 10, 1 PM $ 0.0173
+0.35%
$ 495,338 $ 4,202
Jun 10, 12 PM $ 0.0172
+0.27%
$ 493,612 $ 3,421
Jun 10, 11 AM $ 0.0172
-0.24%
$ 492,307 $ 3,228