Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bAP3X Historical Data

bAP3X Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.0163
+0.00%
$261,546 $988
Sep 9, 9 AM $0.0163
-0.20%
$261,546 $990
Sep 9, 8 AM $0.0163
-0.63%
$261,546 $908
Sep 9, 7 AM $0.0164
-0.51%
$263,194 $35
Sep 9, 6 AM $0.0165
+0.00%
$264,539 $39
Sep 9, 5 AM $0.0165
+0.01%
$264,539 $50
Sep 9, 4 AM $0.0165
+0.00%
$264,516 $60
Sep 9, 3 AM $0.0165
+0.00%
$264,516 $119
Sep 9, 2 AM $0.0165
+0.00%
$264,516 $119
Sep 9, 1 AM $0.0165
+0.00%
$264,516 $119
Sep 9, 12 AM $0.0165
+0.00%
$264,516 $119
Sep 8, 11 PM $0.0165
+0.00%
$264,516 $119
Sep 8, 10 PM $0.0165
+0.00%
$264,516 $119
Sep 8, 9 PM $0.0165
+0.00%
$264,518 $117
Sep 8, 8 PM $0.0165
+0.00%
$264,518 $117
Sep 8, 7 PM $0.0165
+0.00%
$264,518 $117
Sep 8, 6 PM $0.0165
+0.00%
$264,518 $117
Sep 8, 5 PM $0.0165
+0.00%
$264,518 $117
Sep 8, 4 PM $0.0165
+0.00%
$264,518 $115
Sep 8, 3 PM $0.0165
+0.00%
$264,512 $114
Sep 8, 2 PM $0.0165
+0.00%
$264,510 $106
Sep 8, 1 PM $0.0165
+0.00%
$264,510 $106
Sep 8, 12 PM $0.0165
+0.00%
$264,510 $106
Sep 8, 11 AM $0.0165
+0.00%
$264,510 $106
Sep 8, 10 AM $0.0165
+0.00%
$264,500 $106
Sep 8, 9 AM $0.0165
+0.00%
$264,488 $99
Sep 8, 8 AM $0.0165
+0.00%
$264,488 $415
Sep 8, 7 AM $0.0165
+0.01%
$264,488 $819
Sep 8, 6 AM $0.0165
-0.01%
$264,471 $819
Sep 8, 5 AM $0.0165
+0.01%
$264,471 $807
Sep 8, 4 AM $0.0165
+0.05%
$264,454 $730
Sep 8, 3 AM $0.0165
+0.00%
$264,334 $365
Sep 8, 2 AM $0.0165
+0.00%
$264,334 $365
Sep 8, 1 AM $0.0165
+0.00%
$264,334 $366
Sep 8, 12 AM $0.0165
+0.00%
$264,334 $366
Sep 7, 11 PM $0.0165
+0.00%
$264,334 $380
Sep 7, 10 PM $0.0165
+0.00%
$264,334 $380
Sep 7, 9 PM $0.0165
+0.00%
$264,334 $380
Sep 7, 8 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 7 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 6 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 5 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 4 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 3 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 2 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 1 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 12 PM $0.0165
+0.00%
$264,334 $382
Sep 7, 11 AM $0.0165
+0.00%
$264,334 $382
Sep 7, 10 AM $0.0165
+0.00%
$264,334 $382
Sep 7, 9 AM $0.0165
+0.00%
$264,334 $609