bAP3X Historical Data

bAP3X Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0172
-0.24%
$ 492,307 $ 3,228
Jun 10, 10 AM $ 0.0172
+0.15%
$ 493,497 $ 3,202
Jun 10, 9 AM $ 0.0171
-0.04%
$ 491,357 $ 3,082
Jun 10, 8 AM $ 0.0171
-0.64%
$ 491,537 $ 2,922
Jun 10, 7 AM $ 0.0172
+0.34%
$ 494,703 $ 3,029
Jun 10, 6 AM $ 0.0172
+0.25%
$ 493,054 $ 3,052
Jun 10, 5 AM $ 0.0171
-0.17%
$ 491,838 $ 3,036
Jun 10, 4 AM $ 0.0172
-0.01%
$ 492,681 $ 3,103
Jun 10, 3 AM $ 0.0172
+0.21%
$ 492,748 $ 3,093
Jun 10, 2 AM $ 0.0171
-0.35%
$ 491,695 $ 3,056
Jun 10, 1 AM $ 0.0172
+0.00%
$ 493,433 $ 2,980
Jun 10, 12 AM $ 0.0172
+0.04%
$ 492,494 $ 3,316
Jun 9, 11 PM $ 0.0172
-0.24%
$ 492,296 $ 3,790
Jun 9, 10 PM $ 0.0172
-0.25%
$ 493,483 $ 3,938
Jun 9, 9 PM $ 0.0172
-0.23%
$ 494,512 $ 3,994
Jun 9, 8 PM $ 0.0173
+0.11%
$ 495,649 $ 4,141
Jun 9, 7 PM $ 0.0173
+0.02%
$ 495,116 $ 3,988
Jun 9, 6 PM $ 0.0173
+0.10%
$ 494,999 $ 3,839
Jun 9, 5 PM $ 0.0172
+0.35%
$ 494,499 $ 3,844
Jun 9, 4 PM $ 0.0172
+0.10%
$ 492,763 $ 3,703
Jun 9, 3 PM $ 0.0172
+0.03%
$ 492,565 $ 3,328
Jun 9, 2 PM $ 0.0172
-0.49%
$ 492,551 $ 3,299
Jun 9, 1 PM $ 0.0173
-0.24%
$ 495,258 $ 2,116
Jun 9, 12 PM $ 0.0173
+0.12%
$ 496,458 $ 2,281
Jun 9, 11 AM $ 0.0173
+0.00%
$ 495,856 $ 2,671
Jun 9, 10 AM $ 0.0173
+0.04%
$ 495,856 $ 2,671
Jun 9, 9 AM $ 0.0173
-0.36%
$ 495,636 $ 3,573
Jun 9, 8 AM $ 0.0173
+0.29%
$ 497,407 $ 3,483
Jun 9, 7 AM $ 0.0173
-0.36%
$ 495,975 $ 3,622
Jun 9, 6 AM $ 0.0173
+0.29%
$ 497,690 $ 3,787
Jun 9, 5 AM $ 0.0173
-0.15%
$ 496,274 $ 3,977
Jun 9, 4 AM $ 0.0173
+0.53%
$ 496,993 $ 4,056
Jun 9, 3 AM $ 0.0172
+0.24%
$ 494,370 $ 4,158
Jun 9, 2 AM $ 0.0172
-0.25%
$ 493,178 $ 4,143
Jun 9, 1 AM $ 0.0172
+0.25%
$ 494,556 $ 4,263
Jun 9, 12 AM $ 0.0172
-0.19%
$ 493,455 $ 4,167
Jun 8, 11 PM $ 0.0172
-0.31%
$ 494,784 $ 4,687
Jun 8, 10 PM $ 0.0173
-0.23%
$ 496,345 $ 5,457
Jun 8, 9 PM $ 0.0174
+0.43%
$ 497,894 $ 6,265
Jun 8, 8 PM $ 0.0173
-0.12%
$ 495,764 $ 5,850
Jun 8, 7 PM $ 0.0173
+0.20%
$ 496,949 $ 5,871
Jun 8, 6 PM $ 0.0173
+0.21%
$ 495,939 $ 5,944
Jun 8, 5 PM $ 0.0173
-0.08%
$ 494,898 $ 5,819
Jun 8, 4 PM $ 0.0173
-0.24%
$ 495,300 $ 5,839
Jun 8, 3 PM $ 0.0173
-0.16%
$ 496,481 $ 5,810
Jun 8, 2 PM $ 0.0173
+0.08%
$ 496,276 $ 6,286
Jun 8, 1 PM $ 0.0173
-0.14%
$ 495,825 $ 6,824
Jun 8, 12 PM $ 0.0173
+0.02%
$ 496,416 $ 6,891
Jun 8, 11 AM $ 0.0173
+0.09%
$ 496,318 $ 7,012
Jun 8, 10 AM $ 0.0173
+0.00%
$ 495,878 $ 6,783