bAP3X Historical Data

bAP3X Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0186
+0.00%
$ 532,861 $ 1,675
Apr 3, 12 PM $ 0.0186
+0.01%
$ 532,861 $ 1,675
Apr 3, 11 AM $ 0.0186
+0.00%
$ 532,785 $ 1,695
Apr 3, 10 AM $ 0.0186
-0.21%
$ 532,786 $ 1,711
Apr 3, 9 AM $ 0.0186
-0.06%
$ 533,889 $ 1,752
Apr 3, 8 AM $ 0.0187
+0.12%
$ 535,334 $ 1,767
Apr 3, 7 AM $ 0.0187
+0.36%
$ 535,574 $ 1,739
Apr 3, 6 AM $ 0.0186
+0.00%
$ 533,671 $ 1,674
Apr 3, 5 AM $ 0.0186
+0.19%
$ 533,650 $ 1,764
Apr 3, 4 AM $ 0.0186
-0.02%
$ 532,637 $ 1,882
Apr 3, 3 AM $ 0.0186
+0.20%
$ 532,767 $ 2,094
Apr 3, 2 AM $ 0.0185
-0.29%
$ 531,816 $ 2,481
Apr 3, 1 AM $ 0.0186
-0.07%
$ 533,357 $ 3,509
Apr 3, 12 AM $ 0.0186
+0.02%
$ 533,757 $ 3,945
Apr 2, 11 PM $ 0.0186
-0.05%
$ 533,671 $ 3,962
Apr 2, 10 PM $ 0.0186
-0.05%
$ 533,928 $ 3,979
Apr 2, 9 PM $ 0.0186
-0.17%
$ 534,166 $ 4,027
Apr 2, 8 PM $ 0.0187
-0.04%
$ 535,040 $ 4,056
Apr 2, 7 PM $ 0.0186
+0.36%
$ 534,833 $ 4,070
Apr 2, 6 PM $ 0.0186
+0.02%
$ 532,894 $ 4,047
Apr 2, 5 PM $ 0.0186
-0.35%
$ 532,789 $ 4,143
Apr 2, 4 PM $ 0.0186
+0.22%
$ 534,642 $ 4,301
Apr 2, 3 PM $ 0.0186
-0.09%
$ 533,483 $ 4,322
Apr 2, 2 PM $ 0.0186
+0.65%
$ 533,888 $ 4,090
Apr 2, 1 PM $ 0.0185
+0.00%
$ 529,794 $ 3,647
Apr 2, 12 PM $ 0.0185
-0.11%
$ 529,814 $ 3,681
Apr 2, 11 AM $ 0.0185
+0.03%
$ 530,544 $ 3,555
Apr 2, 10 AM $ 0.0185
-0.07%
$ 530,381 $ 3,524
Apr 2, 9 AM $ 0.0185
-0.19%
$ 530,733 $ 3,517
Apr 2, 8 AM $ 0.0185
-0.18%
$ 531,758 $ 3,508
Apr 2, 7 AM $ 0.0186
+0.16%
$ 532,736 $ 3,561
Apr 2, 6 AM $ 0.0185
+0.09%
$ 532,119 $ 3,769
Apr 2, 5 AM $ 0.0185
+0.13%
$ 531,621 $ 3,804
Apr 2, 4 AM $ 0.0185
-0.12%
$ 531,571 $ 4,088
Apr 2, 3 AM $ 0.0186
-0.46%
$ 532,404 $ 3,839
Apr 2, 2 AM $ 0.0187
-0.23%
$ 535,051 $ 3,556
Apr 2, 1 AM $ 0.0187
-1.13%
$ 536,286 $ 3,092
Apr 2, 12 AM $ 0.0189
+0.19%
$ 542,398 $ 2,290
Apr 1, 11 PM $ 0.0189
-0.08%
$ 541,377 $ 2,762
Apr 1, 10 PM $ 0.0189
-0.41%
$ 541,749 $ 2,970
Apr 1, 9 PM $ 0.019
+0.31%
$ 543,890 $ 3,483
Apr 1, 8 PM $ 0.0189
+0.03%
$ 542,233 $ 3,434
Apr 1, 7 PM $ 0.0189
+0.43%
$ 542,100 $ 3,375
Apr 1, 6 PM $ 0.0188
-0.42%
$ 540,236 $ 3,349
Apr 1, 5 PM $ 0.0189
-0.43%
$ 542,616 $ 3,573
Apr 1, 4 PM $ 0.019
+0.44%
$ 544,984 $ 4,679
Apr 1, 3 PM $ 0.0189
+0.19%
$ 542,574 $ 6,198
Apr 1, 2 PM $ 0.0189
+0.20%
$ 541,562 $ 6,469
Apr 1, 1 PM $ 0.0188
-0.34%
$ 540,561 $ 6,662
Apr 1, 12 PM $ 0.0189
-0.09%
$ 542,419 $ 6,972