Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bAP3X Historical Data

bAP3X Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.0165
+0.00%
$264,334 $609
Sep 7, 8 AM $0.0165
-0.30%
$264,334 $609
Sep 7, 7 AM $0.0165
+0.00%
$265,460 $17
Sep 7, 6 AM $0.0165
+0.00%
$265,460 $17
Sep 7, 5 AM $0.0165
+0.00%
$265,460 $17
Sep 7, 4 AM $0.0165
+0.00%
$265,460 $17
Sep 7, 3 AM $0.0165
+0.00%
$265,460 $17
Sep 7, 2 AM $0.0165
+0.00%
$265,460 $33
Sep 7, 1 AM $0.0165
+0.00%
$265,460 $33
Sep 7, 12 AM $0.0165
+0.00%
$265,461 $32
Sep 6, 11 PM $0.0165
+0.01%
$265,458 $18
Sep 6, 10 PM $0.0165
+0.00%
$265,415 $2
Sep 6, 9 PM $0.0165
+0.00%
$265,415 $2
Sep 6, 7 PM $0.0165
+0.00%
$265,410 $2
Sep 6, 6 PM $0.0165
+0.00%
$265,410 $2
Sep 6, 5 PM $0.0165
+0.00%
$265,410 $2
Sep 6, 4 PM $0.0165
+0.00%
$265,410 $2
Sep 6, 3 PM $0.0165
+0.00%
$265,410 $3
Sep 6, 2 PM $0.0165
+0.00%
$265,410 $3
Sep 6, 1 PM $0.0165
+0.00%
$265,410 $3
Sep 6, 12 PM $0.0165
+0.00%
$265,410 $3
Sep 6, 11 AM $0.0165
+0.00%
$265,410 $3
Sep 6, 10 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 9 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 8 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 7 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 6 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 5 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 4 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 3 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 2 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 1 AM $0.0165
+0.00%
$263,644 $3
Sep 6, 12 AM $0.0165
+0.00%
$263,644 $3
Sep 5, 6 PM $0.0165
+0.00%
$263,644 $458
Sep 5, 2 PM $0.0165
+0.00%
$263,639 $462
Sep 4, 11 PM $0.0165
+0.00%
$263,636 $974
Sep 4, 8 PM $0.0164
+0.00%
$262,238 $996
Sep 4, 2 PM $0.0164
+0.00%
$262,239 $1,055
Sep 4, 1 PM $0.0164
-0.01%
$262,260 $1,069
Sep 4, 12 PM $0.0164
-0.01%
$262,301 $1,050
Sep 4, 10 AM $0.0164
+0.00%
$262,339 $780
Sep 3, 9 PM $0.0163
+0.01%
$259,469 $819
Sep 3, 7 PM $0.0163
+0.01%
$259,420 $800
Sep 3, 4 PM $0.0163
+0.00%
$259,376 $792
Sep 3, 3 PM $0.0163
+0.03%
$259,374 $786
Sep 3, 2 PM $0.0163
+0.04%
$259,272 $749
Sep 3, 11 AM $0.0163
+0.00%
$259,159 $49
Sep 3, 7 AM $0.0164
+0.00%
$261,209 $74
Sep 3, 5 AM $0.0164
+0.00%
$261,186 $34
Sep 3, 1 AM $0.0164
+0.00%
$261,063 $524