bAP3X Historical Data

bAP3X Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0188
-0.34%
$ 540,561 $ 6,662
Apr 1, 12 PM $ 0.0189
-0.09%
$ 542,419 $ 6,972
Apr 1, 11 AM $ 0.0189
+0.19%
$ 542,913 $ 7,029
Apr 1, 10 AM $ 0.0189
-0.29%
$ 541,876 $ 7,287
Apr 1, 9 AM $ 0.0189
-0.04%
$ 543,436 $ 7,477
Apr 1, 8 AM $ 0.019
-0.06%
$ 543,672 $ 7,551
Apr 1, 7 AM $ 0.019
-0.18%
$ 543,987 $ 7,759
Apr 1, 6 AM $ 0.019
+0.51%
$ 544,827 $ 7,683
Apr 1, 5 AM $ 0.0189
+0.34%
$ 542,042 $ 5,957
Apr 1, 4 AM $ 0.019
+0.46%
$ 544,443 $ 5,566
Apr 1, 3 AM $ 0.0189
+0.31%
$ 541,970 $ 7,564
Apr 1, 2 AM $ 0.0188
-0.05%
$ 540,317 $ 8,048
Apr 1, 1 AM $ 0.0188
-0.37%
$ 540,583 $ 7,983
Apr 1, 12 AM $ 0.0189
+0.23%
$ 542,297 $ 9,705
Mar 31, 11 PM $ 0.0189
+0.18%
$ 540,964 $ 9,611
Mar 31, 10 PM $ 0.0188
-1.19%
$ 539,981 $ 9,625
Mar 31, 9 PM $ 0.0191
-0.13%
$ 546,492 $ 8,736
Mar 31, 8 PM $ 0.0191
+0.27%
$ 547,366 $ 8,888
Mar 31, 7 PM $ 0.019
+0.04%
$ 545,867 $ 8,856
Mar 31, 6 PM $ 0.019
+0.15%
$ 545,630 $ 8,887
Mar 31, 5 PM $ 0.019
+0.06%
$ 545,104 $ 8,833
Mar 31, 4 PM $ 0.019
+0.89%
$ 545,542 $ 8,206
Mar 31, 3 PM $ 0.0186
+0.40%
$ 532,935 $ 6,141
Mar 31, 2 PM $ 0.0185
-0.67%
$ 531,411 $ 5,908
Mar 31, 1 PM $ 0.0186
+0.37%
$ 534,613 $ 5,436
Mar 31, 12 PM $ 0.0186
+0.18%
$ 532,633 $ 5,146
Mar 31, 11 AM $ 0.0185
+0.56%
$ 531,679 $ 5,081
Mar 31, 10 AM $ 0.0184
+0.11%
$ 528,707 $ 5,042
Mar 31, 9 AM $ 0.0184
-0.37%
$ 528,560 $ 4,843
Mar 31, 8 AM $ 0.0185
-0.47%
$ 530,652 $ 4,652
Mar 31, 7 AM $ 0.0186
+0.04%
$ 533,136 $ 4,449
Mar 31, 6 AM $ 0.0186
-0.23%
$ 532,946 $ 4,386
Mar 31, 5 AM $ 0.0186
+0.00%
$ 534,186 $ 5,759
Mar 31, 4 AM $ 0.0186
-0.12%
$ 534,193 $ 5,789
Mar 31, 3 AM $ 0.0186
-0.48%
$ 534,284 $ 7,018
Mar 31, 2 AM $ 0.0187
-0.16%
$ 536,872 $ 7,072
Mar 31, 1 AM $ 0.0187
+3.81%
$ 537,735 $ 7,544
Mar 31, 12 AM $ 0.0181
-0.23%
$ 518,009 $ 5,304
Mar 30, 11 PM $ 0.018
-0.38%
$ 517,515 $ 5,511
Mar 30, 10 PM $ 0.0181
-0.13%
$ 519,474 $ 5,625
Mar 30, 9 PM $ 0.0182
+0.72%
$ 520,831 $ 5,628
Mar 30, 8 PM $ 0.018
+0.19%
$ 517,107 $ 5,428
Mar 30, 7 PM $ 0.018
-0.53%
$ 516,134 $ 5,400
Mar 30, 6 PM $ 0.0181
-0.45%
$ 518,932 $ 5,358
Mar 30, 5 PM $ 0.0182
-0.84%
$ 521,281 $ 5,370
Mar 30, 4 PM $ 0.0183
-0.54%
$ 525,984 $ 5,178
Mar 30, 3 PM $ 0.0184
+0.70%
$ 528,850 $ 5,216
Mar 30, 2 PM $ 0.0183
-0.37%
$ 525,168 $ 5,125
Mar 30, 1 PM $ 0.0184
-0.22%
$ 528,473 $ 5,157
Mar 30, 12 PM $ 0.0185
+0.25%
$ 529,570 $ 5,559