Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bAP3X Historical Data

bAP3X Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.0167
+0.00%
$263,453 $56
Aug 28, 8 AM $0.0167
+0.00%
$263,453 $83
Aug 28, 7 AM $0.0167
+0.00%
$263,453 $83
Aug 28, 6 AM $0.0167
+0.00%
$263,453 $159
Aug 28, 5 AM $0.0167
+0.00%
$263,453 $159
Aug 28, 4 AM $0.0167
+0.00%
$263,453 $159
Aug 28, 3 AM $0.0167
+0.00%
$263,453 $159
Aug 28, 2 AM $0.0167
+0.00%
$263,453 $159
Aug 28, 1 AM $0.0167
+0.02%
$263,453 $146
Aug 28, 12 AM $0.0166
+0.00%
$263,394 $577
Aug 27, 11 PM $0.0166
+0.00%
$263,394 $584
Aug 27, 10 PM $0.0166
+0.00%
$263,394 $584
Aug 27, 9 PM $0.0166
+0.01%
$263,394 $1,036
Aug 27, 8 PM $0.0166
+0.00%
$263,365 $1,703
Aug 27, 7 PM $0.0166
+0.00%
$263,365 $1,703
Aug 27, 6 PM $0.0166
+0.00%
$263,365 $1,703
Aug 27, 5 PM $0.0166
+0.00%
$263,365 $1,703
Aug 27, 4 PM $0.0166
+0.01%
$263,365 $1,703
Aug 27, 3 PM $0.0166
+0.01%
$263,349 $1,703
Aug 27, 2 PM $0.0166
+0.00%
$263,322 $1,701
Aug 27, 1 PM $0.0166
+0.00%
$263,322 $1,701
Aug 27, 12 PM $0.0166
+0.00%
$263,322 $1,701
Aug 27, 11 AM $0.0166
+0.00%
$263,322 $1,701
Aug 27, 10 AM $0.0166
+0.00%
$263,322 $1,701
Aug 27, 9 AM $0.0166
+0.01%
$263,321 $1,701
Aug 27, 8 AM $0.0166
+0.03%
$263,283 $1,661
Aug 27, 7 AM $0.0166
+0.00%
$263,199 $811
Aug 27, 6 AM $0.0166
+0.00%
$263,199 $811
Aug 27, 5 AM $0.0166
+0.00%
$263,199 $811
Aug 27, 4 AM $0.0166
+0.00%
$263,199 $811
Aug 27, 3 AM $0.0166
+0.00%
$263,199 $1,615
Aug 27, 2 AM $0.0166
+0.00%
$263,199 $1,615
Aug 27, 1 AM $0.0166
+0.00%
$263,199 $1,615
Aug 27, 12 AM $0.0166
+0.00%
$263,199 $1,615
Aug 26, 11 PM $0.0166
+0.01%
$263,199 $1,615
Aug 26, 10 PM $0.0166
+0.00%
$263,179 $1,607
Aug 26, 9 PM $0.0166
+0.53%
$263,176 $1,162
Aug 26, 8 PM $0.0165
-0.40%
$261,797 $1,729
Aug 26, 7 PM $0.0166
+0.00%
$262,843 $1,180
Aug 26, 6 PM $0.0166
+0.00%
$262,843 $1,180
Aug 26, 5 PM $0.0166
+0.00%
$262,843 $1,180
Aug 26, 4 PM $0.0166
+0.00%
$262,843 $1,180
Aug 26, 3 PM $0.0166
+0.00%
$262,843 $1,180
Aug 26, 2 PM $0.0166
-0.01%
$262,843 $1,173
Aug 26, 1 PM $0.0166
+0.00%
$262,863 $615
Aug 26, 12 PM $0.0166
+0.00%
$262,863 $615
Aug 26, 11 AM $0.0166
+0.00%
$262,863 $615
Aug 26, 10 AM $0.0166
+0.00%
$262,863 $615
Aug 26, 9 AM $0.0166
+0.00%
$262,863 $625
Aug 26, 8 AM $0.0166
+0.00%
$262,863 $625