Coinranking
bAP3X Historical Data
bAP3X
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 AM | $ 0.0166 | -0.44% | ||
| Jun 6, 8 AM | $ 0.0166 | +0.22% | ||
| Jun 6, 7 AM | $ 0.0166 | +0.30% | ||
| Jun 6, 6 AM | $ 0.0165 | -0.95% | ||
| Jun 6, 5 AM | $ 0.0167 | +0.62% | ||
| Jun 6, 4 AM | $ 0.0166 | -0.13% | ||
| Jun 6, 3 AM | $ 0.0166 | +0.52% | ||
| Jun 6, 2 AM | $ 0.0165 | -0.11% | ||
| Jun 6, 1 AM | $ 0.0165 | -0.27% | ||
| Jun 6, 12 AM | $ 0.0166 | +0.25% | ||
| Jun 5, 11 PM | $ 0.0166 | -0.36% | ||
| Jun 5, 10 PM | $ 0.0166 | +0.36% | ||
| Jun 5, 9 PM | $ 0.0166 | +1.10% | ||
| Jun 5, 8 PM | $ 0.0164 | +1.65% | ||
| Jun 5, 7 PM | $ 0.0161 | +1.88% | ||
| Jun 5, 6 PM | $ 0.0158 | -1.80% | ||
| Jun 5, 5 PM | $ 0.0161 | -0.49% | ||
| Jun 5, 4 PM | $ 0.0162 | +2.10% | ||
| Jun 5, 3 PM | $ 0.0159 | -0.78% | ||
| Jun 5, 2 PM | $ 0.016 | -0.72% | ||
| Jun 5, 1 PM | $ 0.0161 | -0.72% | ||
| Jun 5, 12 PM | $ 0.0163 | -0.14% | ||
| Jun 5, 11 AM | $ 0.0163 | -0.05% | ||
| Jun 5, 10 AM | $ 0.0163 | -0.34% | ||
| Jun 5, 9 AM | $ 0.0163 | +0.86% | ||
| Jun 5, 8 AM | $ 0.0162 | -0.38% | ||
| Jun 5, 7 AM | $ 0.0163 | +0.85% | ||
| Jun 5, 6 AM | $ 0.0161 | -2.35% | ||
| Jun 5, 5 AM | $ 0.0165 | -0.98% | ||
| Jun 5, 4 AM | $ 0.0165 | -2.56% | ||
| Jun 5, 3 AM | $ 0.017 | -0.12% | ||
| Jun 5, 2 AM | $ 0.017 | -0.95% | ||
| Jun 5, 1 AM | $ 0.0172 | -2.48% | ||
| Jun 5, 12 AM | $ 0.0177 | +0.26% | ||
| Jun 4, 11 PM | $ 0.0176 | +1.95% | ||
| Jun 4, 10 PM | $ 0.017 | +3.86% | ||
| Jun 4, 9 PM | $ 0.0178 | +0.00% | ||
| Jun 4, 8 PM | $ 0.0178 | -0.09% | ||
| Jun 4, 7 PM | $ 0.0179 | -0.09% | ||
| Jun 4, 6 PM | $ 0.0179 | +1.08% | ||
| Jun 4, 5 PM | $ 0.0177 | -0.68% | ||
| Jun 4, 4 PM | $ 0.0179 | -0.26% | ||
| Jun 4, 3 PM | $ 0.0179 | +1.13% | ||
| Jun 4, 2 PM | $ 0.0177 | -0.34% | ||
| Jun 4, 1 PM | $ 0.0178 | +0.16% | ||
| Jun 4, 12 PM | $ 0.0177 | +4.31% | ||
| Jun 4, 11 AM | $ 0.017 | -2.10% | ||
| Jun 4, 10 AM | $ 0.0174 | -1.69% | ||
| Jun 4, 9 AM | $ 0.0177 | -0.38% | ||
| Jun 4, 8 AM | $ 0.0177 | -0.09% | ||