bAP3X Historical Data

bAP3X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0182
+0.11%
$ 522,454 $ 3,503
Mar 28, 11 AM $ 0.0182
-0.37%
$ 521,875 $ 3,337
Mar 28, 10 AM $ 0.0183
-0.17%
$ 523,820 $ 3,484
Mar 28, 9 AM $ 0.0182
-0.80%
$ 521,957 $ 3,625
Mar 28, 8 AM $ 0.0183
+0.80%
$ 526,143 $ 3,717
Mar 28, 7 AM $ 0.0182
-0.62%
$ 521,957 $ 3,754
Mar 28, 6 AM $ 0.0183
+0.31%
$ 525,228 $ 3,755
Mar 28, 5 AM $ 0.0183
+3.00%
$ 523,627 $ 2,478
Mar 28, 4 AM $ 0.0176
+0.00%
$ 505,554 $ 2,979
Mar 28, 3 AM $ 0.0176
-0.51%
$ 505,554 $ 3,953
Mar 28, 2 AM $ 0.0177
+0.08%
$ 508,124 $ 3,949
Mar 28, 1 AM $ 0.0177
+0.90%
$ 507,693 $ 3,866
Mar 28, 12 AM $ 0.0177
+0.14%
$ 507,284 $ 3,860
Mar 27, 11 PM $ 0.0176
+0.16%
$ 506,038 $ 3,843
Mar 27, 10 PM $ 0.0176
+0.07%
$ 505,207 $ 3,821
Mar 27, 9 PM $ 0.0176
+0.42%
$ 504,833 $ 3,683
Mar 27, 8 PM $ 0.0175
-0.31%
$ 502,736 $ 3,685
Mar 27, 7 PM $ 0.0176
+0.31%
$ 504,283 $ 3,721
Mar 27, 6 PM $ 0.0175
+0.01%
$ 502,711 $ 3,714
Mar 27, 5 PM $ 0.0175
-0.25%
$ 502,673 $ 3,741
Mar 27, 4 PM $ 0.0176
-0.49%
$ 503,930 $ 3,781
Mar 27, 3 PM $ 0.0177
+1.05%
$ 507,104 $ 4,889
Mar 27, 2 PM $ 0.0175
-0.59%
$ 501,847 $ 4,889
Mar 27, 1 PM $ 0.0176
+3.43%
$ 504,845 $ 3,605
Mar 27, 12 PM $ 0.017
-0.20%
$ 488,135 $ 3,765
Mar 27, 11 AM $ 0.0171
-0.66%
$ 489,135 $ 3,770
Mar 27, 10 AM $ 0.0173
-1.71%
$ 495,091 $ 3,807
Mar 27, 9 AM $ 0.0176
+0.02%
$ 503,679 $ 3,789
Mar 27, 8 AM $ 0.0175
-1.26%
$ 502,489 $ 3,766
Mar 27, 7 AM $ 0.0177
+0.27%
$ 508,737 $ 3,745
Mar 27, 6 AM $ 0.0177
+0.00%
$ 507,354 $ 3,913
Mar 27, 5 AM $ 0.0176
+0.01%
$ 506,020 $ 3,927
Mar 27, 4 AM $ 0.0177
+3.03%
$ 508,503 $ 3,800
Mar 27, 3 AM $ 0.0172
+0.24%
$ 493,530 $ 2,332
Mar 27, 2 AM $ 0.0172
-0.40%
$ 492,336 $ 2,479
Mar 27, 1 AM $ 0.0172
+0.26%
$ 494,300 $ 2,596
Mar 27, 12 AM $ 0.0172
-0.02%
$ 493,033 $ 2,585
Mar 26, 11 PM $ 0.0172
-0.21%
$ 493,116 $ 2,593
Mar 26, 10 PM $ 0.0172
-0.38%
$ 493,536 $ 2,619
Mar 26, 9 PM $ 0.0173
-0.05%
$ 495,440 $ 2,614
Mar 26, 8 PM $ 0.0173
+0.97%
$ 495,688 $ 2,626
Mar 26, 7 PM $ 0.0171
+0.45%
$ 490,946 $ 6,092
Mar 26, 6 PM $ 0.017
-0.86%
$ 488,769 $ 6,106
Mar 26, 5 PM $ 0.0172
+0.08%
$ 493,687 $ 6,281
Mar 26, 4 PM $ 0.0172
+3.71%
$ 493,528 $ 6,445
Mar 26, 3 PM $ 0.0166
-0.18%
$ 475,854 $ 6,470
Mar 26, 2 PM $ 0.0166
+0.08%
$ 477,163 $ 6,455
Mar 26, 1 PM $ 0.0166
+0.27%
$ 476,699 $ 6,449
Mar 26, 12 PM $ 0.0166
-0.03%
$ 475,422 $ 6,494
Mar 26, 11 AM $ 0.0166
-0.19%
$ 476,005 $ 6,561