bAP3X Historical Data

bAP3X Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0177
-0.38%
$ 507,118 $ 8,221
Jun 4, 8 AM $ 0.0177
-0.09%
$ 509,078 $ 7,868
Jun 4, 7 AM $ 0.0178
-0.67%
$ 509,525 $ 7,737
Jun 4, 6 AM $ 0.0179
+0.29%
$ 512,945 $ 7,791
Jun 4, 5 AM $ 0.0178
-0.49%
$ 511,470 $ 7,941
Jun 4, 4 AM $ 0.018
+0.13%
$ 515,378 $ 8,206
Jun 4, 3 AM $ 0.0179
+3.43%
$ 514,266 $ 7,632
Jun 4, 2 AM $ 0.0173
-0.50%
$ 497,028 $ 6,786
Jun 4, 1 AM $ 0.0174
-0.53%
$ 499,894 $ 6,690
Jun 4, 12 AM $ 0.0175
-1.50%
$ 502,557 $ 6,733
Jun 3, 11 PM $ 0.0178
-0.42%
$ 510,225 $ 7,974
Jun 3, 10 PM $ 0.0179
-2.62%
$ 512,348 $ 8,234
Jun 3, 9 PM $ 0.0183
-0.45%
$ 525,556 $ 7,037
Jun 3, 8 PM $ 0.0184
-0.33%
$ 528,415 $ 5,052
Jun 3, 7 PM $ 0.0185
-0.41%
$ 530,274 $ 4,788
Jun 3, 6 PM $ 0.0185
-0.14%
$ 531,905 $ 4,909
Jun 3, 5 PM $ 0.0186
+0.15%
$ 532,457 $ 4,971
Jun 3, 4 PM $ 0.0185
-0.12%
$ 531,660 $ 4,897
Jun 3, 3 PM $ 0.0186
-0.50%
$ 532,732 $ 4,637
Jun 3, 2 PM $ 0.0186
-0.45%
$ 532,426 $ 4,606
Jun 3, 1 PM $ 0.0186
+0.11%
$ 534,853 $ 5,180
Jun 3, 12 PM $ 0.0186
-0.22%
$ 534,260 $ 5,288
Jun 3, 11 AM $ 0.0187
-0.13%
$ 535,441 $ 5,294
Jun 3, 10 AM $ 0.0187
+0.06%
$ 536,119 $ 5,815
Jun 3, 9 AM $ 0.0187
-0.05%
$ 535,609 $ 6,211
Jun 3, 8 AM $ 0.0187
+0.42%
$ 535,903 $ 7,130
Jun 3, 7 AM $ 0.0187
+0.00%
$ 535,552 $ 7,165
Jun 3, 6 AM $ 0.0187
+0.11%
$ 535,552 $ 7,165
Jun 3, 5 AM $ 0.0186
+0.56%
$ 534,748 $ 6,970
Jun 3, 4 AM $ 0.0185
+0.44%
$ 531,701 $ 6,547
Jun 3, 3 AM $ 0.0185
-0.64%
$ 529,280 $ 6,430
Jun 3, 2 AM $ 0.0186
-0.06%
$ 532,667 $ 6,420
Jun 3, 1 AM $ 0.0186
-0.28%
$ 532,990 $ 6,542
Jun 3, 12 AM $ 0.0186
+0.23%
$ 534,481 $ 6,478
Jun 2, 11 PM $ 0.0186
+0.15%
$ 532,912 $ 5,909
Jun 2, 10 PM $ 0.0186
-0.82%
$ 532,490 $ 5,244
Jun 2, 9 PM $ 0.0187
+0.10%
$ 536,869 $ 4,827
Jun 2, 8 PM $ 0.0186
+0.10%
$ 534,721 $ 4,793
Jun 2, 7 PM $ 0.0186
-0.08%
$ 534,195 $ 4,653
Jun 2, 6 PM $ 0.0186
-0.44%
$ 534,644 $ 4,974
Jun 2, 5 PM $ 0.0187
-0.17%
$ 537,033 $ 4,969
Jun 2, 4 PM $ 0.0188
+0.42%
$ 537,961 $ 5,436
Jun 2, 3 PM $ 0.0187
-0.77%
$ 535,701 $ 5,765
Jun 2, 2 PM $ 0.0188
-0.32%
$ 539,795 $ 5,494
Jun 2, 1 PM $ 0.0189
+0.01%
$ 541,552 $ 5,546
Jun 2, 12 PM $ 0.0189
-0.12%
$ 541,500 $ 5,502
Jun 2, 11 AM $ 0.0189
+0.91%
$ 541,821 $ 5,371
Jun 2, 10 AM $ 0.0187
-0.02%
$ 536,952 $ 4,921
Jun 2, 9 AM $ 0.0187
-0.46%
$ 537,074 $ 5,326
Jun 2, 8 AM $ 0.019
-0.02%
$ 546,139 $ 5,292