bAP3X Historical Data

bAP3X Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.019
-0.02%
$ 546,139 $ 5,292
Jun 2, 7 AM $ 0.0191
+0.09%
$ 546,784 $ 5,522
Jun 2, 6 AM $ 0.0191
-0.19%
$ 547,120 $ 5,678
Jun 2, 5 AM $ 0.0191
-0.23%
$ 548,169 $ 5,703
Jun 2, 4 AM $ 0.0192
-0.03%
$ 549,453 $ 5,691
Jun 2, 3 AM $ 0.0192
+0.35%
$ 549,591 $ 5,671
Jun 2, 2 AM $ 0.0191
+0.10%
$ 547,295 $ 5,331
Jun 2, 1 AM $ 0.0191
+0.00%
$ 548,016 $ 3,769
Jun 2, 12 AM $ 0.0191
+0.26%
$ 548,192 $ 5,233
Jun 1, 11 PM $ 0.0191
-0.29%
$ 546,746 $ 5,276
Jun 1, 10 PM $ 0.0191
-0.19%
$ 548,315 $ 5,272
Jun 1, 9 PM $ 0.0192
+0.09%
$ 549,350 $ 5,390
Jun 1, 8 PM $ 0.0191
+0.05%
$ 548,854 $ 5,437
Jun 1, 7 PM $ 0.0191
+0.21%
$ 548,571 $ 5,688
Jun 1, 6 PM $ 0.0191
+0.02%
$ 547,420 $ 6,039
Jun 1, 5 PM $ 0.0191
+0.27%
$ 547,222 $ 6,071
Jun 1, 4 PM $ 0.019
+1.32%
$ 545,706 $ 5,701
Jun 1, 3 PM $ 0.0188
+0.04%
$ 538,609 $ 4,733
Jun 1, 2 PM $ 0.0188
-0.02%
$ 538,620 $ 5,207
Jun 1, 1 PM $ 0.0188
-0.40%
$ 539,181 $ 5,150
Jun 1, 12 PM $ 0.0189
-0.18%
$ 541,331 $ 4,950
Jun 1, 11 AM $ 0.0189
+0.27%
$ 542,737 $ 5,277
Jun 1, 10 AM $ 0.0189
-0.08%
$ 541,292 $ 5,297
Jun 1, 9 AM $ 0.0189
-1.12%
$ 541,748 $ 5,320
Jun 1, 8 AM $ 0.0191
-0.04%
$ 547,884 $ 3,719
Jun 1, 7 AM $ 0.0191
+0.04%
$ 548,233 $ 3,574
Jun 1, 6 AM $ 0.0191
-0.29%
$ 548,039 $ 3,377
Jun 1, 5 AM $ 0.0191
+0.00%
$ 548,991 $ 2,258
Jun 1, 4 AM $ 0.0191
-0.12%
$ 548,991 $ 7,491
Jun 1, 3 AM $ 0.0192
+0.00%
$ 549,630 $ 11,300
Jun 1, 2 AM $ 0.0192
+0.00%
$ 549,630 $ 11,300
Jun 1, 1 AM $ 0.0192
+0.00%
$ 549,630 $ 11,300
Jun 1, 12 AM $ 0.0192
+0.00%
$ 550,204 $ 14,197
May 31, 11 PM $ 0.0192
+0.00%
$ 550,203 $ 14,216
May 31, 10 PM $ 0.0192
-0.03%
$ 550,218 $ 13,995
May 31, 9 PM $ 0.0192
+0.01%
$ 550,313 $ 13,928
May 31, 8 PM $ 0.0192
+0.05%
$ 550,253 $ 14,353
May 31, 7 PM $ 0.0192
+0.89%
$ 549,999 $ 13,997
May 31, 6 PM $ 0.0191
+0.00%
$ 546,705 $ 13,965
May 31, 5 PM $ 0.0191
+0.05%
$ 546,587 $ 13,951
May 31, 4 PM $ 0.019
+0.01%
$ 546,339 $ 13,856
May 31, 3 PM $ 0.019
+0.19%
$ 545,997 $ 13,790
May 31, 2 PM $ 0.019
+0.44%
$ 544,967 $ 13,162
May 31, 1 PM $ 0.0189
+0.10%
$ 542,588 $ 12,434
May 31, 12 PM $ 0.0189
+0.00%
$ 542,034 $ 12,429
May 31, 11 AM $ 0.0189
-0.85%
$ 542,023 $ 12,168
May 31, 10 AM $ 0.0191
-0.13%
$ 546,674 $ 12,171
May 31, 9 AM $ 0.0191
-0.01%
$ 548,260 $ 8,636
May 31, 8 AM $ 0.0191
+0.00%
$ 548,339 $ 10,529
May 31, 7 AM $ 0.0191
+0.00%
$ 548,339 $ 10,529