bAP3X Historical Data

bAP3X Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0191
+0.00%
$ 548,339 $ 10,529
May 31, 6 AM $ 0.0191
+0.00%
$ 548,339 $ 10,529
May 31, 5 AM $ 0.0191
+0.00%
$ 548,339 $ 10,529
May 31, 4 AM $ 0.0191
+0.07%
$ 548,339 $ 10,529
May 31, 3 AM $ 0.0191
-0.97%
$ 547,932 $ 10,526
May 31, 2 AM $ 0.0193
+0.04%
$ 553,657 $ 9,178
May 31, 1 AM $ 0.0193
+0.09%
$ 553,831 $ 9,278
May 31, 12 AM $ 0.0193
+7.23%
$ 553,307 $ 9,791
May 30, 11 PM $ 0.018
+2.84%
$ 515,668 $ 3,172
May 30, 10 PM $ 0.0175
-0.72%
$ 501,424 $ 2,108
May 30, 9 PM $ 0.0176
+3.31%
$ 505,077 $ 2,085
May 30, 8 PM $ 0.0172
+0.87%
$ 493,159 $ 2,060
May 30, 7 PM $ 0.017
-0.78%
$ 488,895 $ 1,546
May 30, 6 PM $ 0.0172
+3.23%
$ 492,721 $ 1,546
May 30, 5 PM $ 0.0166
+0.00%
$ 477,300 $ 2,268
May 30, 4 PM $ 0.0166
+0.00%
$ 477,300 $ 2,268
May 30, 3 PM $ 0.0168
+0.00%
$ 481,112 $ 2,293
May 30, 2 PM $ 0.0168
+1.35%
$ 481,113 $ 2,292
May 30, 1 PM $ 0.0165
+0.00%
$ 474,705 $ 84
May 30, 12 PM $ 0.0165
+0.00%
$ 474,705 $ 84
May 30, 11 AM $ 0.0165
+0.00%
$ 474,705 $ 84
May 30, 10 AM $ 0.0165
+0.00%
$ 474,705 $ 84
May 30, 9 AM $ 0.0165
+0.00%
$ 474,705 $ 2,179
May 30, 8 AM $ 0.0165
+0.00%
$ 474,705 $ 2,179
May 30, 7 AM $ 0.0165
+0.00%
$ 474,705 $ 2,179
May 30, 6 AM $ 0.0165
+0.00%
$ 474,705 $ 2,254
May 30, 5 AM $ 0.0165
-0.47%
$ 474,705 $ 2,259
May 30, 4 AM $ 0.0166
+0.47%
$ 476,958 $ 2,259
May 30, 3 AM $ 0.0165
-0.99%
$ 474,705 $ 2,329
May 30, 2 AM $ 0.0167
+0.34%
$ 479,453 $ 2,330
May 30, 1 AM $ 0.0167
+2.69%
$ 477,843 $ 1,792
May 30, 12 AM $ 0.0162
-4.21%
$ 465,332 $ 1,478
May 29, 11 PM $ 0.0169
+0.00%
$ 485,771 $ 1,470
May 29, 10 PM $ 0.0169
-0.09%
$ 485,771 $ 1,470
May 29, 9 PM $ 0.0169
+0.00%
$ 486,209 $ 1,969
May 29, 8 PM $ 0.0169
+0.59%
$ 486,209 $ 1,969
May 29, 7 PM $ 0.0169
-0.88%
$ 483,377 $ 1,979
May 29, 6 PM $ 0.017
+0.00%
$ 487,687 $ 1,836
May 29, 5 PM $ 0.017
+0.00%
$ 487,687 $ 1,843
May 29, 4 PM $ 0.0169
+0.01%
$ 485,528 $ 1,843
May 29, 3 PM $ 0.0169
-2.98%
$ 485,499 $ 1,819
May 29, 2 PM $ 0.0174
+0.00%
$ 500,418 $ 1,778
May 29, 1 PM $ 0.0174
+0.18%
$ 500,418 $ 1,778
May 29, 12 PM $ 0.0174
-0.17%
$ 499,543 $ 1,778
May 29, 11 AM $ 0.0174
+0.00%
$ 500,418 $ 1,822
May 29, 10 AM $ 0.0174
+0.00%
$ 500,418 $ 1,822
May 29, 9 AM $ 0.0174
+0.00%
$ 500,418 $ 1,822
May 29, 8 AM $ 0.0174
+0.00%
$ 500,418 $ 1,822
May 29, 7 AM $ 0.0174
-0.79%
$ 500,418 $ 1,822
May 29, 6 AM $ 0.0176
+1.11%
$ 504,405 $ 1,822