bAP3X Historical Data

bAP3X Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0176
+1.11%
$ 504,405 $ 1,822
May 29, 5 AM $ 0.0175
+0.29%
$ 503,041 $ 1,824
May 29, 4 AM $ 0.0175
+0.12%
$ 501,558 $ 1,814
May 29, 3 AM $ 0.0175
+0.44%
$ 501,128 $ 1,822
May 29, 2 AM $ 0.0174
-0.31%
$ 498,937 $ 1,747
May 29, 1 AM $ 0.0174
+2.50%
$ 500,486 $ 1,209
May 29, 12 AM $ 0.017
+0.34%
$ 488,285 $ 1,173
May 28, 11 PM $ 0.017
-0.26%
$ 486,618 $ 1,170
May 28, 10 PM $ 0.017
-0.11%
$ 487,867 $ 1,195
May 28, 9 PM $ 0.017
+0.00%
$ 488,404 $ 1,201
May 28, 8 PM $ 0.017
-0.17%
$ 488,328 $ 1,203
May 28, 7 PM $ 0.0171
+2.18%
$ 489,186 $ 694
May 28, 6 PM $ 0.0167
+0.49%
$ 478,770 $ 1,151
May 28, 5 PM $ 0.0166
-2.05%
$ 476,427 $ 1,151
May 28, 4 PM $ 0.017
+0.80%
$ 486,377 $ 586
May 28, 3 PM $ 0.0168
+0.48%
$ 482,539 $ 572
May 28, 2 PM $ 0.0167
-0.18%
$ 480,224 $ 566
May 28, 1 PM $ 0.0168
-0.26%
$ 481,095 $ 579
May 28, 12 PM $ 0.0168
+0.00%
$ 482,330 $ 1,241
May 28, 11 AM $ 0.0168
+0.00%
$ 482,330 $ 1,241
May 28, 10 AM $ 0.0168
+0.00%
$ 482,330 $ 1,241
May 28, 9 AM $ 0.0168
+0.00%
$ 482,330 $ 1,259
May 28, 8 AM $ 0.0168
+0.02%
$ 482,330 $ 1,318
May 28, 7 AM $ 0.0168
-0.02%
$ 482,244 $ 1,318
May 28, 6 AM $ 0.0168
+0.00%
$ 482,330 $ 1,321
May 28, 5 AM $ 0.0168
+0.00%
$ 482,330 $ 1,321
May 28, 4 AM $ 0.0168
-0.23%
$ 482,330 $ 1,321
May 28, 3 AM $ 0.0169
-1.59%
$ 483,460 $ 1,321
May 28, 2 AM $ 0.0171
+0.19%
$ 491,295 $ 1,292
May 28, 1 AM $ 0.0171
+0.00%
$ 490,385 $ 1,292
May 28, 12 AM $ 0.0171
+0.07%
$ 490,387 $ 1,294
May 27, 11 PM $ 0.0171
-0.03%
$ 490,031 $ 1,278
May 27, 10 PM $ 0.0171
+0.25%
$ 490,187 $ 1,274
May 27, 9 PM $ 0.017
-1.77%
$ 489,067 $ 1,266
May 27, 8 PM $ 0.0174
+0.27%
$ 497,895 $ 1,266
May 27, 7 PM $ 0.0173
+0.25%
$ 496,556 $ 1,798
May 27, 6 PM $ 0.0173
+1.66%
$ 495,315 $ 1,300
May 27, 5 PM $ 0.017
+0.00%
$ 487,240 $ 1,827
May 27, 4 PM $ 0.017
+0.15%
$ 487,240 $ 1,830
May 27, 3 PM $ 0.017
+0.30%
$ 486,487 $ 1,856
May 27, 2 PM $ 0.0169
+0.00%
$ 485,043 $ 1,867
May 27, 1 PM $ 0.0169
-1.55%
$ 485,130 $ 1,867
May 27, 12 PM $ 0.0172
+0.00%
$ 492,745 $ 1,853
May 27, 11 AM $ 0.0172
+0.42%
$ 492,745 $ 1,853
May 27, 10 AM $ 0.0171
+0.00%
$ 490,677 $ 1,854
May 27, 9 AM $ 0.0171
-2.92%
$ 490,659 $ 1,854
May 27, 8 AM $ 0.0176
+1.19%
$ 505,424 $ 1,200
May 27, 7 AM $ 0.0174
+0.00%
$ 499,494 $ 1,103
May 27, 6 AM $ 0.0174
-0.60%
$ 499,494 $ 1,103
May 27, 5 AM $ 0.0175
+0.61%
$ 502,517 $ 1,170