bAP3X Historical Data

bAP3X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0185
-0.03%
$ 529,636 $ 9,665
Mar 22, 9 AM $ 0.0185
-0.01%
$ 530,027 $ 10,643
Mar 22, 8 AM $ 0.0185
-0.20%
$ 529,902 $ 10,813
Mar 22, 7 AM $ 0.0185
-0.13%
$ 531,060 $ 10,615
Mar 22, 6 AM $ 0.0185
-0.04%
$ 531,845 $ 10,568
Mar 22, 5 AM $ 0.0186
-0.05%
$ 532,217 $ 10,580
Mar 22, 4 AM $ 0.0186
+0.07%
$ 532,378 $ 10,536
Mar 22, 3 AM $ 0.0185
+0.28%
$ 532,106 $ 10,328
Mar 22, 2 AM $ 0.0185
+0.11%
$ 530,604 $ 10,241
Mar 22, 1 AM $ 0.0185
+0.03%
$ 530,018 $ 10,146
Mar 22, 12 AM $ 0.0185
-0.74%
$ 529,986 $ 10,397
Mar 21, 11 PM $ 0.0186
-0.79%
$ 534,123 $ 9,694
Mar 21, 10 PM $ 0.0188
+0.00%
$ 538,352 $ 9,703
Mar 21, 9 PM $ 0.0188
-0.20%
$ 538,352 $ 9,704
Mar 21, 8 PM $ 0.0188
+0.00%
$ 539,423 $ 9,799
Mar 21, 7 PM $ 0.0188
+0.17%
$ 539,423 $ 9,816
Mar 21, 6 PM $ 0.0188
+0.02%
$ 538,497 $ 9,822
Mar 21, 5 PM $ 0.0188
+0.02%
$ 538,386 $ 9,935
Mar 21, 4 PM $ 0.0188
-0.17%
$ 538,247 $ 9,865
Mar 21, 3 PM $ 0.0188
-0.14%
$ 539,171 $ 10,010
Mar 21, 2 PM $ 0.0188
+0.01%
$ 539,951 $ 9,780
Mar 21, 1 PM $ 0.0188
-0.01%
$ 539,875 $ 9,859
Mar 21, 12 PM $ 0.0188
-0.08%
$ 540,122 $ 9,904
Mar 21, 11 AM $ 0.0189
-1.12%
$ 540,933 $ 8,248
Mar 21, 10 AM $ 0.0191
-0.51%
$ 546,481 $ 6,046
Mar 21, 9 AM $ 0.0191
+0.79%
$ 549,299 $ 3,113
Mar 21, 8 AM $ 0.019
-0.23%
$ 544,962 $ 2,629
Mar 21, 7 AM $ 0.019
+0.07%
$ 546,227 $ 2,693
Mar 21, 6 AM $ 0.019
+0.17%
$ 545,829 $ 2,745
Mar 21, 5 AM $ 0.019
+0.00%
$ 545,848 $ 3,124
Mar 21, 4 AM $ 0.019
+0.17%
$ 545,848 $ 3,298
Mar 21, 3 AM $ 0.019
-0.03%
$ 544,929 $ 3,314
Mar 21, 2 AM $ 0.019
+0.12%
$ 545,084 $ 3,314
Mar 21, 1 AM $ 0.0189
+0.11%
$ 543,119 $ 3,162
Mar 21, 12 AM $ 0.0189
+0.21%
$ 542,545 $ 3,272
Mar 20, 11 PM $ 0.0189
-0.20%
$ 541,416 $ 4,195
Mar 20, 10 PM $ 0.0189
-0.90%
$ 542,480 $ 4,159
Mar 20, 9 PM $ 0.0191
+0.84%
$ 547,015 $ 4,244
Mar 20, 8 PM $ 0.0189
+0.07%
$ 542,534 $ 4,864
Mar 20, 7 PM $ 0.0189
+0.01%
$ 542,444 $ 4,968
Mar 20, 6 PM $ 0.0189
+0.11%
$ 542,022 $ 5,169
Mar 20, 5 PM $ 0.0189
-0.06%
$ 543,237 $ 5,189
Mar 20, 4 PM $ 0.0189
+0.00%
$ 543,432 $ 5,271
Mar 20, 3 PM $ 0.0189
-0.36%
$ 543,453 $ 5,410
Mar 20, 2 PM $ 0.019
-0.06%
$ 545,394 $ 5,650
Mar 20, 1 PM $ 0.019
-0.57%
$ 544,818 $ 6,551
Mar 20, 12 PM $ 0.0191
+0.19%
$ 547,915 $ 9,183
Mar 20, 11 AM $ 0.0191
-0.30%
$ 546,874 $ 9,243
Mar 20, 10 AM $ 0.0191
+0.12%
$ 548,231 $ 9,265
Mar 20, 9 AM $ 0.0191
-0.61%
$ 548,234 $ 9,293