bAP3X Historical Data

bAP3X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0191
-0.61%
$ 548,234 $ 9,293
Mar 20, 8 AM $ 0.0192
+0.50%
$ 551,882 $ 9,883
Mar 20, 7 AM $ 0.0191
+0.05%
$ 547,710 $ 10,800
Mar 20, 6 AM $ 0.0191
-0.18%
$ 547,419 $ 9,554
Mar 20, 5 AM $ 0.0191
-0.11%
$ 548,416 $ 9,574
Mar 20, 4 AM $ 0.0192
-0.02%
$ 550,287 $ 11,884
Mar 20, 3 AM $ 0.0192
+0.34%
$ 550,412 $ 11,802
Mar 20, 2 AM $ 0.0191
-0.33%
$ 548,527 $ 12,137
Mar 20, 1 AM $ 0.0192
+0.40%
$ 550,328 $ 12,207
Mar 20, 12 AM $ 0.0191
+0.23%
$ 548,127 $ 12,193
Mar 19, 11 PM $ 0.0191
-2.66%
$ 549,197 $ 12,257
Mar 19, 10 PM $ 0.0197
-0.12%
$ 564,477 $ 11,172
Mar 19, 9 PM $ 0.0197
-0.01%
$ 565,187 $ 10,925
Mar 19, 8 PM $ 0.0199
-0.09%
$ 569,762 $ 10,425
Mar 19, 7 PM $ 0.0199
+0.63%
$ 570,273 $ 10,591
Mar 19, 6 PM $ 0.0197
-0.03%
$ 565,883 $ 10,510
Mar 19, 5 PM $ 0.0197
+0.19%
$ 566,061 $ 11,048
Mar 19, 4 PM $ 0.0197
+0.13%
$ 564,968 $ 11,567
Mar 19, 3 PM $ 0.0196
-0.36%
$ 563,650 $ 11,441
Mar 19, 2 PM $ 0.0197
-0.51%
$ 565,035 $ 11,543
Mar 19, 1 PM $ 0.0198
-1.00%
$ 567,047 $ 10,693
Mar 19, 12 PM $ 0.02
-0.11%
$ 572,925 $ 8,743
Mar 19, 11 AM $ 0.02
-0.42%
$ 574,191 $ 8,197
Mar 19, 10 AM $ 0.0201
-0.22%
$ 576,608 $ 8,211
Mar 19, 9 AM $ 0.0201
+0.53%
$ 577,442 $ 8,240
Mar 19, 8 AM $ 0.02
-0.63%
$ 574,415 $ 7,616
Mar 19, 7 AM $ 0.0202
+0.15%
$ 578,066 $ 7,491
Mar 19, 6 AM $ 0.0201
+0.06%
$ 577,265 $ 5,987
Mar 19, 5 AM $ 0.0201
-0.03%
$ 576,931 $ 5,885
Mar 19, 4 AM $ 0.0201
-0.58%
$ 577,491 $ 5,806
Mar 19, 3 AM $ 0.0203
+0.03%
$ 581,098 $ 5,825
Mar 19, 2 AM $ 0.0203
+0.11%
$ 581,477 $ 4,633
Mar 19, 1 AM $ 0.0202
-0.09%
$ 580,513 $ 4,360
Mar 19, 12 AM $ 0.0202
-0.05%
$ 580,790 $ 4,326
Mar 18, 11 PM $ 0.0203
+0.02%
$ 581,100 $ 4,971
Mar 18, 10 PM $ 0.0203
+0.02%
$ 581,111 $ 5,047
Mar 18, 9 PM $ 0.0203
+0.08%
$ 580,892 $ 4,997
Mar 18, 8 PM $ 0.0202
-0.08%
$ 580,259 $ 5,061
Mar 18, 7 PM $ 0.0202
-0.09%
$ 580,810 $ 4,863
Mar 18, 6 PM $ 0.0203
+0.00%
$ 582,040 $ 4,889
Mar 18, 5 PM $ 0.0203
+1.07%
$ 581,773 $ 4,484
Mar 18, 4 PM $ 0.0201
-0.58%
$ 575,621 $ 3,511
Mar 18, 3 PM $ 0.0202
-0.19%
$ 579,191 $ 3,333
Mar 18, 2 PM $ 0.0202
-0.23%
$ 580,180 $ 3,293
Mar 18, 1 PM $ 0.0203
-0.13%
$ 581,519 $ 3,255
Mar 18, 12 PM $ 0.0203
-0.11%
$ 582,312 $ 3,266
Mar 18, 11 AM $ 0.0203
-0.40%
$ 583,227 $ 3,632
Mar 18, 10 AM $ 0.0204
-0.04%
$ 585,720 $ 3,809
Mar 18, 9 AM $ 0.0204
+0.04%
$ 585,799 $ 3,852
Mar 18, 8 AM $ 0.0204
-0.63%
$ 585,666 $ 3,925