bAP3X Historical Data

bAP3X Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0174
-0.60%
$ 499,494 $ 1,103
May 27, 5 AM $ 0.0175
+0.61%
$ 502,517 $ 1,170
May 27, 4 AM $ 0.0174
+0.00%
$ 499,494 $ 1,172
May 27, 3 AM $ 0.0174
+0.00%
$ 499,494 $ 1,172
May 27, 2 AM $ 0.0174
+0.00%
$ 499,494 $ 1,172
May 27, 1 AM $ 0.0175
+0.00%
$ 503,120 $ 1,180
May 27, 12 AM $ 0.0175
+1.00%
$ 503,092 $ 1,180
May 26, 11 PM $ 0.0174
+0.00%
$ 498,108 $ 1,044
May 26, 10 PM $ 0.0174
+0.00%
$ 498,108 $ 1,047
May 26, 9 PM $ 0.0174
+0.00%
$ 498,108 $ 1,047
May 26, 8 PM $ 0.0175
+0.00%
$ 501,517 $ 1,048
May 26, 7 PM $ 0.0175
+2.37%
$ 501,575 $ 1,048
May 26, 6 PM $ 0.0171
+0.44%
$ 489,940 $ 1,002
May 26, 5 PM $ 0.017
-0.70%
$ 487,803 $ 994
May 26, 4 PM $ 0.0171
-0.25%
$ 491,357 $ 993
May 26, 3 PM $ 0.0172
-3.87%
$ 493,064 $ 953
May 26, 2 PM $ 0.0179
+1.09%
$ 512,939 $ 478
May 26, 1 PM $ 0.0177
+0.00%
$ 507,426 $ 1,687
May 26, 12 PM $ 0.0177
+0.00%
$ 507,426 $ 1,732
May 26, 11 AM $ 0.0177
-0.81%
$ 507,426 $ 1,732
May 26, 10 AM $ 0.0178
+0.92%
$ 511,550 $ 1,731
May 26, 9 AM $ 0.0177
+0.00%
$ 506,862 $ 83
May 26, 8 AM $ 0.0177
+0.00%
$ 506,862 $ 83
May 26, 7 AM $ 0.0177
+0.00%
$ 506,862 $ 93
May 26, 6 AM $ 0.0177
+0.00%
$ 506,862 $ 93
May 26, 5 AM $ 0.0177
+0.00%
$ 506,862 $ 4,159
May 26, 4 AM $ 0.0177
+0.00%
$ 506,862 $ 4,164
May 26, 3 AM $ 0.0177
+0.00%
$ 506,862 $ 4,164
May 26, 2 AM $ 0.0177
+0.52%
$ 506,862 $ 4,283
May 26, 1 AM $ 0.0176
+0.00%
$ 504,221 $ 4,281
May 26, 12 AM $ 0.0176
-0.64%
$ 504,344 $ 4,275
May 25, 11 PM $ 0.0177
-1.44%
$ 507,578 $ 3,972
May 25, 10 PM $ 0.018
-0.04%
$ 515,014 $ 3,957
May 25, 9 PM $ 0.018
+0.00%
$ 515,244 $ 4,897
May 25, 8 PM $ 0.0181
+0.00%
$ 517,885 $ 4,898
May 25, 7 PM $ 0.0181
-0.26%
$ 517,885 $ 4,905
May 25, 6 PM $ 0.0181
+0.00%
$ 519,253 $ 4,912
May 25, 5 PM $ 0.0181
+0.02%
$ 520,618 $ 4,913
May 25, 4 PM $ 0.0182
+0.08%
$ 520,730 $ 4,894
May 25, 3 PM $ 0.0181
+0.43%
$ 520,334 $ 4,879
May 25, 2 PM $ 0.0181
+1.06%
$ 518,101 $ 4,819
May 25, 1 PM $ 0.0179
-0.76%
$ 512,672 $ 4,881
May 25, 12 PM $ 0.018
+5.51%
$ 516,599 $ 4,883
May 25, 11 AM $ 0.0171
-0.78%
$ 489,637 $ 3,512
May 25, 10 AM $ 0.0172
+0.00%
$ 493,487 $ 3,514
May 25, 9 AM $ 0.0172
+1.05%
$ 493,487 $ 3,513
May 25, 8 AM $ 0.0171
+0.00%
$ 490,946 $ 3,334
May 25, 7 AM $ 0.0171
+0.02%
$ 490,946 $ 3,334
May 25, 6 AM $ 0.0172
+0.07%
$ 494,677 $ 2,576
May 25, 5 AM $ 0.0172
+1.29%
$ 494,503 $ 2,550