bAP3X Historical Data

bAP3X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0204
-0.63%
$ 585,666 $ 3,925
Mar 18, 7 AM $ 0.0206
-0.08%
$ 589,781 $ 3,623
Mar 18, 6 AM $ 0.0206
+1.29%
$ 590,148 $ 3,564
Mar 18, 5 AM $ 0.0203
-0.06%
$ 582,725 $ 3,551
Mar 18, 4 AM $ 0.0203
-0.11%
$ 583,080 $ 3,662
Mar 18, 3 AM $ 0.0203
+0.14%
$ 583,720 $ 3,770
Mar 18, 2 AM $ 0.0203
-0.01%
$ 582,736 $ 3,889
Mar 18, 1 AM $ 0.0203
+0.06%
$ 582,724 $ 4,018
Mar 18, 12 AM $ 0.0203
-0.11%
$ 582,223 $ 4,304
Mar 17, 11 PM $ 0.0203
-0.01%
$ 583,330 $ 4,537
Mar 17, 10 PM $ 0.0203
-0.07%
$ 583,026 $ 4,634
Mar 17, 9 PM $ 0.0203
-0.10%
$ 583,431 $ 4,981
Mar 17, 8 PM $ 0.0204
-0.10%
$ 584,020 $ 5,266
Mar 17, 7 PM $ 0.0204
-0.42%
$ 584,594 $ 5,517
Mar 17, 6 PM $ 0.0205
+0.07%
$ 587,022 $ 5,463
Mar 17, 5 PM $ 0.0204
+0.06%
$ 586,480 $ 5,498
Mar 17, 4 PM $ 0.0204
+0.15%
$ 585,947 $ 5,505
Mar 17, 3 PM $ 0.0204
-0.06%
$ 585,427 $ 5,464
Mar 17, 2 PM $ 0.0204
+0.08%
$ 585,987 $ 5,512
Mar 17, 1 PM $ 0.0204
+0.05%
$ 586,342 $ 6,067
Mar 17, 12 PM $ 0.0204
+0.04%
$ 586,117 $ 6,597
Mar 17, 11 AM $ 0.0204
-0.65%
$ 586,000 $ 6,667
Mar 17, 10 AM $ 0.0206
-0.24%
$ 589,864 $ 6,511
Mar 17, 9 AM $ 0.0206
-0.11%
$ 591,274 $ 6,312
Mar 17, 8 AM $ 0.0206
+0.05%
$ 591,894 $ 3,165
Mar 17, 7 AM $ 0.0206
-0.15%
$ 591,130 $ 3,096
Mar 17, 6 AM $ 0.0206
+0.22%
$ 592,029 $ 3,000
Mar 17, 5 AM $ 0.0206
-0.04%
$ 590,618 $ 2,846
Mar 17, 4 AM $ 0.0206
-0.44%
$ 591,055 $ 2,709
Mar 17, 3 AM $ 0.0207
-0.27%
$ 593,698 $ 2,936
Mar 17, 2 AM $ 0.0207
-0.06%
$ 594,890 $ 15,711
Mar 17, 1 AM $ 0.0207
+0.35%
$ 595,163 $ 15,683
Mar 17, 12 AM $ 0.0207
+0.14%
$ 593,439 $ 15,067
Mar 16, 11 PM $ 0.0207
-0.31%
$ 593,434 $ 14,709
Mar 16, 10 PM $ 0.0207
+0.28%
$ 594,907 $ 14,709
Mar 16, 9 PM $ 0.0207
+0.18%
$ 593,234 $ 14,702
Mar 16, 8 PM $ 0.0206
-1.66%
$ 591,824 $ 14,467
Mar 16, 7 PM $ 0.021
+0.05%
$ 601,802 $ 13,908
Mar 16, 6 PM $ 0.021
+0.06%
$ 601,430 $ 13,655
Mar 16, 5 PM $ 0.0209
-0.02%
$ 600,370 $ 13,506
Mar 16, 4 PM $ 0.0209
-0.20%
$ 600,522 $ 13,376
Mar 16, 3 PM $ 0.021
+0.38%
$ 601,535 $ 13,249
Mar 16, 2 PM $ 0.0209
-0.71%
$ 600,059 $ 12,961
Mar 16, 1 PM $ 0.0211
+0.39%
$ 604,529 $ 12,341
Mar 16, 12 PM $ 0.021
+0.25%
$ 602,284 $ 11,538
Mar 16, 11 AM $ 0.0209
-0.01%
$ 600,768 $ 11,086
Mar 16, 10 AM $ 0.0209
+0.42%
$ 600,485 $ 10,933
Mar 16, 9 AM $ 0.0209
+0.09%
$ 598,166 $ 24,170
Mar 16, 8 AM $ 0.0208
-0.44%
$ 597,345 $ 24,076
Mar 16, 7 AM $ 0.021
-0.09%
$ 601,369 $ 23,596