bAP3X Historical Data

bAP3X Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0172
+1.29%
$ 494,503 $ 2,550
May 25, 4 AM $ 0.0168
-0.19%
$ 480,631 $ 2,267
May 25, 3 AM $ 0.0168
+0.04%
$ 481,550 $ 1,949
May 25, 2 AM $ 0.0168
-2.37%
$ 481,164 $ 1,836
May 25, 1 AM $ 0.0173
+0.00%
$ 497,002 $ 1,002
May 25, 12 AM $ 0.0173
+0.85%
$ 497,004 $ 1,002
May 24, 11 PM $ 0.0172
+0.41%
$ 492,834 $ 1,081
May 24, 10 PM $ 0.0171
-0.09%
$ 490,838 $ 1,081
May 24, 9 PM $ 0.0173
-4.27%
$ 495,390 $ 316
May 24, 8 PM $ 0.018
+0.00%
$ 517,471 $ 30
May 24, 7 PM $ 0.018
+0.00%
$ 517,471 $ 1,934
May 24, 6 PM $ 0.018
+0.00%
$ 517,471 $ 2,008
May 24, 5 PM $ 0.018
+0.00%
$ 517,471 $ 2,008
May 24, 4 PM $ 0.018
+0.00%
$ 517,471 $ 2,008
May 24, 3 PM $ 0.018
+0.40%
$ 517,471 $ 2,021
May 24, 2 PM $ 0.018
-0.96%
$ 515,408 $ 2,114
May 24, 1 PM $ 0.0182
-0.27%
$ 520,903 $ 2,202
May 24, 12 PM $ 0.0182
-0.30%
$ 522,288 $ 2,801
May 24, 11 AM $ 0.0183
+0.13%
$ 523,855 $ 2,134
May 24, 10 AM $ 0.0182
-0.37%
$ 523,195 $ 2,131
May 24, 9 AM $ 0.0183
+0.00%
$ 525,141 $ 577
May 24, 8 AM $ 0.0183
+0.00%
$ 525,141 $ 577
May 24, 7 AM $ 0.0183
+0.00%
$ 525,141 $ 597
May 24, 6 AM $ 0.0183
+0.00%
$ 525,141 $ 597
May 24, 5 AM $ 0.0183
+0.00%
$ 525,141 $ 597
May 24, 4 AM $ 0.0183
+0.00%
$ 525,141 $ 597
May 24, 3 AM $ 0.0183
+0.00%
$ 525,141 $ 3,130
May 24, 2 AM $ 0.0183
+0.00%
$ 525,141 $ 5,049
May 24, 1 AM $ 0.0183
+0.00%
$ 525,141 $ 5,049
May 24, 12 AM $ 0.0183
+0.76%
$ 525,141 $ 5,044
May 23, 11 PM $ 0.0182
-0.01%
$ 521,174 $ 5,414
May 23, 10 PM $ 0.0182
-1.06%
$ 521,218 $ 5,453
May 23, 9 PM $ 0.0184
+0.15%
$ 526,806 $ 7,276
May 23, 8 PM $ 0.0183
+1.38%
$ 524,299 $ 7,541
May 23, 7 PM $ 0.018
-3.05%
$ 517,154 $ 7,647
May 23, 6 PM $ 0.0186
+0.59%
$ 533,444 $ 7,755
May 23, 5 PM $ 0.0185
+0.00%
$ 530,290 $ 9,522
May 23, 4 PM $ 0.0185
-0.40%
$ 530,290 $ 9,531
May 23, 3 PM $ 0.0186
+0.15%
$ 532,446 $ 9,641
May 23, 2 PM $ 0.0185
+0.29%
$ 531,640 $ 9,584
May 23, 1 PM $ 0.0184
+1.33%
$ 528,256 $ 8,682
May 23, 12 PM $ 0.0182
+0.00%
$ 521,314 $ 8,740
May 23, 11 AM $ 0.0182
+0.00%
$ 521,314 $ 8,740
May 23, 10 AM $ 0.0182
+0.00%
$ 521,314 $ 8,740
May 23, 9 AM $ 0.0182
+0.00%
$ 521,314 $ 8,750
May 23, 8 AM $ 0.0182
-0.44%
$ 521,314 $ 8,760
May 23, 7 AM $ 0.0183
+2.51%
$ 523,636 $ 8,770
May 23, 6 AM $ 0.0178
-0.53%
$ 510,793 $ 6,376
May 23, 5 AM $ 0.0179
+0.53%
$ 513,505 $ 6,388
May 23, 4 AM $ 0.0178
+0.00%
$ 510,793 $ 8,378