Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bAP3X Historical Data

bAP3X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0154
-3.84%
$236,180 $1,095
Aug 7, 2026 $0.016
-0.40%
$245,620 $2,443
Aug 6, 2026 $0.0161
-0.40%
$246,611 $3,222
Aug 5, 2026 $0.0162
+0.67%
$247,612 $3,568
Aug 4, 2026 $0.0161
+0.51%
$245,966 $233
Aug 3, 2026 $0.016
+0.01%
$244,791 $1,489
Aug 2, 2026 $0.016
+8.97%
$244,777 $2,839
Aug 1, 2026 $0.0147
-1.71%
$224,066 $58
Jul 31, 2026 $0.0148
-4.68%
$227,953 $427
Jul 30, 2026 $0.0155
+0.01%
$237,419 $424
Jul 29, 2026 $0.0155
-0.64%
$237,403 $137
Jul 28, 2026 $0.0156
+0.57%
$238,927 $179
Jul 27, 2026 $0.0156
-3.03%
$237,887 $3,489
Jul 26, 2026 $0.0161
+18.95%
$245,332 $4,450
Jul 25, 2026 $0.0135
-11.04%
$204,216 $96
Jul 24, 2026 $0.0152
-1.02%
$229,563 $19
Jul 23, 2026 $0.0153
-3.21%
$231,938 $362
Jul 22, 2026 $0.0158
-0.31%
$239,632 $70
Jul 21, 2026 $0.0159
+1.22%
$240,372 $18
Jul 20, 2026 $0.0157
+1.28%
$236,921 $170
Jul 19, 2026 $0.0154
+0.64%
$232,864 $64
Jul 18, 2026 $0.0153
+0.74%
$228,099 $39
Jul 17, 2026 $0.0152
-1.32%
$226,419 $134
Jul 16, 2026 $0.0154
-2.03%
$229,446 $211
Jul 15, 2026 $0.0157
-1.96%
$234,210 $1,807
Jul 14, 2026 $0.016
+3.92%
$238,902 $1,075
Jul 13, 2026 $0.0154
-2.19%
$229,893 $210
Jul 12, 2026 $0.0157
+0.61%
$234,845 $89
Jul 11, 2026 $0.0157
-2.35%
$233,818 $1,681
Jul 10, 2026 $0.0161
-0.47%
$239,439 $3,081
Jul 9, 2026 $0.0161
+1.20%
$240,572 $2,351
Jul 8, 2026 $0.0159
-1.66%
$236,773 $1,704
Jul 7, 2026 $0.0161
-0.09%
$240,774 $1,798
Jul 6, 2026 $0.0162
+0.17%
$241,002 $3,349
Jul 5, 2026 $0.0161
+0.26%
$240,593 $1,163
Jul 4, 2026 $0.0161
+1.11%
$461,804 $2,500
Jul 3, 2026 $0.0159
+5.53%
$456,725 $1,757
Jul 2, 2026 $0.0151
-0.41%
$432,793 $1,842
Jul 1, 2026 $0.0152
-0.47%
$434,635 $850
Jun 30, 2026 $0.0152
-2.87%
$436,023 $457
Jun 29, 2026 $0.0156
+2.49%
$448,925 $353
Jun 28, 2026 $0.0153
-0.44%
$438,019 $65
Jun 27, 2026 $0.0153
+0.17%
$439,949 $72
Jun 26, 2026 $0.0153
+3.01%
$439,202 $824
Jun 25, 2026 $0.0149
-2.10%
$426,369 $356
Jun 24, 2026 $0.0152
-2.56%
$435,526 $303
Jun 23, 2026 $0.0156
-1.93%
$446,987 $120
Jun 22, 2026 $0.0159
-2.37%
$455,800 $5,230
Jun 21, 2026 $0.0163
-1.09%
$466,875 $2,412
Jun 20, 2026 $0.0164
-2.13%
$471,513 $5,914