bAP3X Historical Data

bAP3X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0194
-0.21%
$ 556,025 $ 4,824
Apr 21, 4 PM $ 0.0194
+0.20%
$ 557,195 $ 4,645
Apr 21, 3 PM $ 0.0194
+0.11%
$ 556,097 $ 4,629
Apr 21, 2 PM $ 0.0194
+0.02%
$ 556,047 $ 4,434
Apr 21, 1 PM $ 0.0194
-0.14%
$ 555,931 $ 4,513
Apr 21, 12 PM $ 0.0194
-0.59%
$ 556,699 $ 3,224
Apr 21, 11 AM $ 0.0196
-0.26%
$ 561,224 $ 3,261
Apr 21, 10 AM $ 0.0196
+0.53%
$ 562,699 $ 3,244
Apr 21, 9 AM $ 0.0195
-0.21%
$ 559,705 $ 3,299
Apr 21, 8 AM $ 0.0195
+0.19%
$ 560,683 $ 3,315
Apr 21, 7 AM $ 0.0195
-0.04%
$ 559,595 $ 3,615
Apr 21, 6 AM $ 0.0195
+0.27%
$ 559,821 $ 3,693
Apr 21, 5 AM $ 0.0195
+0.00%
$ 558,313 $ 3,607
Apr 21, 4 AM $ 0.0195
+0.16%
$ 558,313 $ 3,606
Apr 21, 3 AM $ 0.0194
-0.17%
$ 557,426 $ 3,588
Apr 21, 2 AM $ 0.0195
-0.16%
$ 558,364 $ 3,558
Apr 21, 1 AM $ 0.0195
+0.00%
$ 559,238 $ 4,837
Apr 21, 12 AM $ 0.0195
+0.04%
$ 559,238 $ 4,837
Apr 20, 11 PM $ 0.0195
-0.08%
$ 558,496 $ 4,946
Apr 20, 10 PM $ 0.0195
+0.04%
$ 558,784 $ 5,548
Apr 20, 9 PM $ 0.0195
-0.41%
$ 558,582 $ 5,824
Apr 20, 8 PM $ 0.0196
+0.00%
$ 560,863 $ 5,856
Apr 20, 7 PM $ 0.0196
-0.03%
$ 560,886 $ 5,868
Apr 20, 6 PM $ 0.0196
+0.19%
$ 561,038 $ 5,742
Apr 20, 5 PM $ 0.0195
+0.22%
$ 559,888 $ 5,293
Apr 20, 4 PM $ 0.0195
-0.14%
$ 558,665 $ 5,472
Apr 20, 3 PM $ 0.0195
+0.42%
$ 559,476 $ 5,397
Apr 20, 2 PM $ 0.0194
-0.20%
$ 557,153 $ 5,256
Apr 20, 1 PM $ 0.0195
-0.06%
$ 558,537 $ 4,084
Apr 20, 12 PM $ 0.0195
+0.14%
$ 558,972 $ 5,204
Apr 20, 11 AM $ 0.0195
+0.01%
$ 558,177 $ 5,225
Apr 20, 10 AM $ 0.0195
+0.04%
$ 558,116 $ 5,223
Apr 20, 9 AM $ 0.0194
+0.29%
$ 557,870 $ 5,172
Apr 20, 8 AM $ 0.0194
+0.02%
$ 556,230 $ 5,077
Apr 20, 7 AM $ 0.0194
+0.23%
$ 556,398 $ 4,951
Apr 20, 6 AM $ 0.0194
+0.00%
$ 555,110 $ 3,158
Apr 20, 5 AM $ 0.0194
-0.17%
$ 555,110 $ 3,158
Apr 20, 4 AM $ 0.0194
-0.12%
$ 556,043 $ 3,215
Apr 20, 3 AM $ 0.0194
+0.16%
$ 556,693 $ 4,620
Apr 20, 2 AM $ 0.0194
-0.30%
$ 555,813 $ 4,982
Apr 20, 1 AM $ 0.0194
+0.48%
$ 557,463 $ 4,987
Apr 20, 12 AM $ 0.0193
+0.22%
$ 554,802 $ 4,899
Apr 19, 11 PM $ 0.0193
-0.15%
$ 553,592 $ 4,866
Apr 19, 10 PM $ 0.0193
-0.20%
$ 554,414 $ 4,730
Apr 19, 9 PM $ 0.0194
-0.04%
$ 555,519 $ 4,145
Apr 19, 8 PM $ 0.0194
-0.05%
$ 555,759 $ 4,481
Apr 19, 7 PM $ 0.0194
+0.02%
$ 556,017 $ 4,636
Apr 19, 6 PM $ 0.0194
-0.11%
$ 555,903 $ 4,650
Apr 19, 5 PM $ 0.0194
-0.15%
$ 556,621 $ 4,380
Apr 19, 4 PM $ 0.0194
-0.33%
$ 557,550 $ 4,860