bAP3X Historical Data

bAP3X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0151
-0.37%
$ 433,106 $ 623
Jun 30, 12 PM $ 0.0152
-1.06%
$ 435,531 $ 559
Jun 30, 11 AM $ 0.0153
-0.76%
$ 439,545 $ 530
Jun 30, 10 AM $ 0.0154
+0.00%
$ 442,907 $ 520
Jun 30, 9 AM $ 0.0154
+0.50%
$ 442,907 $ 520
Jun 30, 8 AM $ 0.0154
-0.42%
$ 440,806 $ 518
Jun 30, 7 AM $ 0.0154
+0.04%
$ 442,658 $ 490
Jun 30, 6 AM $ 0.0154
+0.02%
$ 442,462 $ 490
Jun 30, 5 AM $ 0.0154
-0.03%
$ 442,370 $ 487
Jun 30, 4 AM $ 0.0154
-0.27%
$ 441,890 $ 462
Jun 30, 3 AM $ 0.0155
-0.01%
$ 443,684 $ 441
Jun 30, 2 AM $ 0.0155
-0.11%
$ 443,745 $ 441
Jun 30, 1 AM $ 0.0155
-0.06%
$ 444,224 $ 417
Jun 30, 12 AM $ 0.0155
-0.96%
$ 444,616 $ 399
Jun 29, 11 PM $ 0.0156
+0.00%
$ 448,925 $ 353
Jun 29, 10 PM $ 0.0156
-0.05%
$ 448,664 $ 397
Jun 29, 9 PM $ 0.0156
-0.21%
$ 448,877 $ 386
Jun 29, 8 PM $ 0.0157
+0.06%
$ 449,844 $ 372
Jun 29, 7 PM $ 0.0157
+0.00%
$ 449,581 $ 365
Jun 29, 6 PM $ 0.0157
-0.36%
$ 449,454 $ 365
Jun 29, 5 PM $ 0.0157
+2.36%
$ 451,154 $ 298
Jun 29, 4 PM $ 0.0154
+0.00%
$ 440,738 $ 139
Jun 29, 3 PM $ 0.0154
+0.49%
$ 440,335 $ 139
Jun 29, 2 PM $ 0.0153
-0.11%
$ 438,175 $ 127
Jun 29, 1 PM $ 0.0153
-1.27%
$ 438,332 $ 123
Jun 29, 12 PM $ 0.0155
+0.97%
$ 443,955 $ 114
Jun 29, 11 AM $ 0.0153
+0.16%
$ 439,690 $ 80
Jun 29, 10 AM $ 0.0153
-0.07%
$ 438,968 $ 80
Jun 29, 9 AM $ 0.0153
+0.00%
$ 439,274 $ 80
Jun 29, 8 AM $ 0.0153
-0.60%
$ 439,274 $ 89
Jun 29, 7 AM $ 0.0154
+0.00%
$ 441,932 $ 86
Jun 29, 6 AM $ 0.0154
+0.77%
$ 441,932 $ 86
Jun 29, 5 AM $ 0.0153
-0.09%
$ 438,553 $ 82
Jun 29, 4 AM $ 0.0153
-0.44%
$ 438,968 $ 81
Jun 29, 3 AM $ 0.0154
+0.93%
$ 440,886 $ 81
Jun 29, 2 AM $ 0.0152
+0.00%
$ 436,806 $ 68
Jun 29, 1 AM $ 0.0152
+0.00%
$ 436,797 $ 65
Jun 29, 12 AM $ 0.0153
+0.00%
$ 438,018 $ 65
Jun 28, 11 PM $ 0.0153
+0.50%
$ 438,019 $ 65
Jun 28, 10 PM $ 0.0152
-0.69%
$ 435,853 $ 58
Jun 28, 9 PM $ 0.0153
+0.29%
$ 438,902 $ 51
Jun 28, 8 PM $ 0.0153
-0.07%
$ 437,638 $ 51
Jun 28, 7 PM $ 0.0154
+0.47%
$ 440,943 $ 50
Jun 28, 6 PM $ 0.0153
+0.00%
$ 438,879 $ 53
Jun 28, 5 PM $ 0.0153
-0.04%
$ 438,879 $ 53
Jun 28, 4 PM $ 0.0153
-0.42%
$ 439,075 $ 50
Jun 28, 3 PM $ 0.0154
-0.18%
$ 440,943 $ 61
Jun 28, 2 PM $ 0.0154
+0.12%
$ 441,752 $ 66
Jun 28, 1 PM $ 0.0154
+0.06%
$ 441,205 $ 67
Jun 28, 12 PM $ 0.0154
+0.00%
$ 440,943 $ 63