bAP3X Historical Data

bAP3X Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0178
+0.00%
$ 510,793 $ 8,378
May 23, 3 AM $ 0.0178
+0.00%
$ 510,793 $ 8,378
May 23, 2 AM $ 0.0178
-0.31%
$ 510,793 $ 8,378
May 23, 1 AM $ 0.0179
+0.00%
$ 512,388 $ 8,385
May 23, 12 AM $ 0.0179
-0.14%
$ 512,390 $ 8,378
May 22, 11 PM $ 0.0179
-3.37%
$ 513,109 $ 7,650
May 22, 10 PM $ 0.0185
-0.12%
$ 531,042 $ 7,671
May 22, 9 PM $ 0.0185
-1.95%
$ 531,667 $ 7,273
May 22, 8 PM $ 0.0189
+0.06%
$ 542,195 $ 4,923
May 22, 7 PM $ 0.0189
+0.59%
$ 541,406 $ 3,815
May 22, 6 PM $ 0.0188
-0.24%
$ 538,479 $ 3,212
May 22, 5 PM $ 0.0189
-1.38%
$ 541,012 $ 1,606
May 22, 4 PM $ 0.0191
+0.00%
$ 548,577 $ 1,626
May 22, 3 PM $ 0.0191
+0.64%
$ 548,577 $ 1,625
May 22, 2 PM $ 0.019
+0.15%
$ 545,103 $ 1,113
May 22, 1 PM $ 0.019
+0.85%
$ 545,850 $ 600
May 22, 12 PM $ 0.0189
+0.00%
$ 541,258 $ 2,007
May 22, 11 AM $ 0.0189
+0.00%
$ 541,258 $ 2,007
May 22, 10 AM $ 0.0189
+0.38%
$ 541,258 $ 2,069
May 22, 9 AM $ 0.0188
-0.41%
$ 539,205 $ 2,444
May 22, 8 AM $ 0.0189
+0.37%
$ 541,442 $ 2,406
May 22, 7 AM $ 0.0188
-0.41%
$ 539,423 $ 2,404
May 22, 6 AM $ 0.0189
+0.00%
$ 541,631 $ 537
May 22, 5 AM $ 0.0189
+0.00%
$ 541,631 $ 537
May 22, 4 AM $ 0.0189
+0.00%
$ 541,631 $ 537
May 22, 3 AM $ 0.0189
+0.00%
$ 541,631 $ 537
May 22, 2 AM $ 0.0189
+0.00%
$ 541,631 $ 537
May 22, 1 AM $ 0.0189
+0.00%
$ 541,631 $ 603
May 22, 12 AM $ 0.0189
+0.00%
$ 541,631 $ 603
May 21, 11 PM $ 0.0189
+0.00%
$ 541,631 $ 1,968
May 21, 10 PM $ 0.0189
+0.00%
$ 541,631 $ 2,559
May 21, 9 PM $ 0.0189
+0.00%
$ 541,631 $ 2,559
May 21, 8 PM $ 0.0189
+0.02%
$ 541,631 $ 2,559
May 21, 7 PM $ 0.0189
+0.00%
$ 541,532 $ 2,559
May 21, 6 PM $ 0.0189
-0.40%
$ 541,555 $ 2,559
May 21, 5 PM $ 0.019
+0.56%
$ 543,672 $ 2,533
May 21, 4 PM $ 0.0188
-0.10%
$ 540,621 $ 2,456
May 21, 3 PM $ 0.0189
+0.32%
$ 541,167 $ 2,495
May 21, 2 PM $ 0.0188
+0.00%
$ 539,416 $ 2,485
May 21, 1 PM $ 0.0188
+0.03%
$ 539,483 $ 2,485
May 21, 12 PM $ 0.0188
-0.09%
$ 539,317 $ 2,345
May 21, 11 AM $ 0.0188
-0.07%
$ 539,777 $ 2,346
May 21, 10 AM $ 0.0188
-0.55%
$ 540,149 $ 2,300
May 21, 9 AM $ 0.0191
-0.14%
$ 547,805 $ 365
May 21, 8 AM $ 0.0191
+0.00%
$ 548,580 $ 249
May 21, 7 AM $ 0.0191
+0.00%
$ 548,580 $ 249
May 21, 6 AM $ 0.0191
-0.06%
$ 548,580 $ 289
May 21, 5 AM $ 0.0191
+0.06%
$ 548,920 $ 289
May 21, 4 AM $ 0.0191
+0.00%
$ 548,580 $ 288
May 21, 3 AM $ 0.0191
+0.00%
$ 548,580 $ 288