bAP3X Historical Data

bAP3X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.021
-0.09%
$ 601,369 $ 23,596
Mar 16, 6 AM $ 0.021
-0.35%
$ 601,493 $ 23,412
Mar 16, 5 AM $ 0.021
-0.13%
$ 603,308 $ 23,302
Mar 16, 4 AM $ 0.0211
+0.57%
$ 604,127 $ 22,668
Mar 16, 3 AM $ 0.0209
+1.55%
$ 600,681 $ 19,440
Mar 16, 2 AM $ 0.0206
-0.25%
$ 591,466 $ 34,974
Mar 16, 1 AM $ 0.0207
+0.31%
$ 593,043 $ 33,959
Mar 16, 12 AM $ 0.0206
-0.01%
$ 591,303 $ 32,520
Mar 15, 11 PM $ 0.0206
-0.25%
$ 591,237 $ 31,702
Mar 15, 10 PM $ 0.0207
+1.50%
$ 592,663 $ 28,235
Mar 15, 9 PM $ 0.0204
-1.78%
$ 583,954 $ 23,230
Mar 15, 8 PM $ 0.0207
+0.49%
$ 595,053 $ 16,086
Mar 15, 7 PM $ 0.0206
+0.28%
$ 592,217 $ 11,725
Mar 15, 6 PM $ 0.0206
-0.36%
$ 590,600 $ 10,619
Mar 15, 5 PM $ 0.0207
+0.57%
$ 592,837 $ 9,802
Mar 15, 4 PM $ 0.0205
-0.07%
$ 589,454 $ 9,262
Mar 15, 3 PM $ 0.0206
+0.00%
$ 590,025 $ 8,915
Mar 15, 2 PM $ 0.0206
-0.07%
$ 589,619 $ 11,258
Mar 15, 1 PM $ 0.0206
-0.42%
$ 589,943 $ 10,736
Mar 15, 12 PM $ 0.0207
-0.24%
$ 592,379 $ 9,080
Mar 15, 11 AM $ 0.0207
-0.12%
$ 593,647 $ 8,855
Mar 15, 10 AM $ 0.0207
+0.17%
$ 593,281 $ 8,564
Mar 15, 9 AM $ 0.0207
+0.17%
$ 593,035 $ 8,312
Mar 15, 8 AM $ 0.0206
+0.05%
$ 591,973 $ 7,372
Mar 15, 7 AM $ 0.0206
+0.01%
$ 591,541 $ 7,227
Mar 15, 6 AM $ 0.0206
+0.06%
$ 591,465 $ 6,736
Mar 15, 5 AM $ 0.0206
+0.01%
$ 591,169 $ 6,553
Mar 15, 4 AM $ 0.0206
+0.22%
$ 590,987 $ 3,212
Mar 15, 3 AM $ 0.0206
-0.17%
$ 589,798 $ 2,726
Mar 15, 2 AM $ 0.0206
+0.60%
$ 590,793 $ 16,976
Mar 15, 1 AM $ 0.0205
-0.12%
$ 587,155 $ 15,965
Mar 15, 12 AM $ 0.0205
-0.20%
$ 587,892 $ 15,740
Mar 14, 11 PM $ 0.0205
+0.55%
$ 589,085 $ 15,385
Mar 14, 10 PM $ 0.0204
-0.02%
$ 586,069 $ 14,605
Mar 14, 9 PM $ 0.0204
-0.07%
$ 586,118 $ 16,664
Mar 14, 8 PM $ 0.0204
+0.24%
$ 586,499 $ 16,512
Mar 14, 7 PM $ 0.0204
+0.07%
$ 585,082 $ 16,112
Mar 14, 6 PM $ 0.0204
+0.00%
$ 584,660 $ 16,056
Mar 14, 5 PM $ 0.0204
-0.05%
$ 585,131 $ 16,181
Mar 14, 4 PM $ 0.0204
+0.16%
$ 585,288 $ 16,193
Mar 14, 3 PM $ 0.0204
-0.10%
$ 584,341 $ 15,890
Mar 14, 2 PM $ 0.0204
-1.03%
$ 585,293 $ 15,772
Mar 14, 1 PM $ 0.0206
+0.12%
$ 591,251 $ 12,423
Mar 14, 12 PM $ 0.0206
-0.02%
$ 590,536 $ 12,398
Mar 14, 11 AM $ 0.0206
+0.20%
$ 590,701 $ 11,823
Mar 14, 10 AM $ 0.0205
-0.11%
$ 589,476 $ 11,372
Mar 14, 9 AM $ 0.0206
+0.01%
$ 590,184 $ 11,081
Mar 14, 8 AM $ 0.0206
-0.14%
$ 590,120 $ 10,305
Mar 14, 7 AM $ 0.0206
-0.01%
$ 590,921 $ 9,687
Mar 14, 6 AM $ 0.0206
-0.40%
$ 591,005 $ 8,896