bAP3X Historical Data

bAP3X Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0191
+0.00%
$ 548,580 $ 288
May 21, 3 AM $ 0.0191
+0.00%
$ 548,580 $ 288
May 21, 2 AM $ 0.0191
-0.29%
$ 548,580 $ 288
May 21, 1 AM $ 0.0192
+0.44%
$ 550,690 $ 288
May 21, 12 AM $ 0.0191
+0.00%
$ 548,267 $ 144
May 20, 11 PM $ 0.0191
+0.00%
$ 548,267 $ 144
May 20, 10 PM $ 0.0191
-0.08%
$ 547,849 $ 183
May 20, 9 PM $ 0.0191
+0.00%
$ 549,281 $ 176
May 20, 8 PM $ 0.0191
+0.17%
$ 549,210 $ 659
May 20, 7 PM $ 0.0191
-0.07%
$ 548,267 $ 682
May 20, 6 PM $ 0.0191
+0.07%
$ 548,660 $ 1,041
May 20, 5 PM $ 0.0191
+0.00%
$ 548,267 $ 1,377
May 20, 4 PM $ 0.0191
+0.05%
$ 549,300 $ 1,410
May 20, 3 PM $ 0.0191
+0.09%
$ 549,036 $ 1,896
May 20, 2 PM $ 0.0191
+0.19%
$ 548,556 $ 1,382
May 20, 1 PM $ 0.0191
+0.00%
$ 547,539 $ 995
May 20, 12 PM $ 0.0191
+0.00%
$ 547,539 $ 995
May 20, 11 AM $ 0.0191
+0.00%
$ 547,539 $ 1,878
May 20, 10 AM $ 0.0191
+0.00%
$ 547,539 $ 1,889
May 20, 9 AM $ 0.0191
+0.00%
$ 547,539 $ 1,943
May 20, 8 AM $ 0.0191
+0.00%
$ 547,539 $ 1,943
May 20, 7 AM $ 0.0191
+0.00%
$ 548,085 $ 1,944
May 20, 6 AM $ 0.0191
+0.00%
$ 548,085 $ 1,944
May 20, 5 AM $ 0.0191
-0.02%
$ 547,434 $ 1,943
May 20, 4 AM $ 0.0191
+0.00%
$ 547,539 $ 1,940
May 20, 3 AM $ 0.0191
+0.00%
$ 547,539 $ 2,999
May 20, 2 AM $ 0.0191
+0.00%
$ 547,539 $ 3,010
May 20, 1 AM $ 0.0191
+0.08%
$ 547,539 $ 3,010
May 20, 12 AM $ 0.0191
-0.03%
$ 547,102 $ 3,009
May 19, 11 PM $ 0.0191
+0.15%
$ 547,255 $ 3,009
May 19, 10 PM $ 0.019
-0.33%
$ 546,420 $ 2,988
May 19, 9 PM $ 0.0191
+0.00%
$ 548,251 $ 4,616
May 19, 8 PM $ 0.0191
+0.00%
$ 546,942 $ 5,274
May 19, 7 PM $ 0.0191
-0.02%
$ 546,960 $ 5,275
May 19, 6 PM $ 0.0191
-0.85%
$ 547,050 $ 5,337
May 19, 5 PM $ 0.0192
+0.04%
$ 551,724 $ 4,555
May 19, 4 PM $ 0.0192
+0.31%
$ 551,454 $ 4,441
May 19, 3 PM $ 0.0192
-0.08%
$ 549,762 $ 5,064
May 19, 2 PM $ 0.0192
+1.34%
$ 550,245 $ 5,066
May 19, 1 PM $ 0.0189
-0.11%
$ 542,962 $ 3,585
May 19, 12 PM $ 0.0189
-0.01%
$ 543,551 $ 4,150
May 19, 11 AM $ 0.019
+0.14%
$ 543,905 $ 4,247
May 19, 10 AM $ 0.0189
-0.06%
$ 543,220 $ 4,236
May 19, 9 AM $ 0.019
-0.39%
$ 543,668 $ 4,174
May 19, 8 AM $ 0.019
+0.00%
$ 545,797 $ 1,270
May 19, 7 AM $ 0.019
+0.00%
$ 545,797 $ 4,629
May 19, 6 AM $ 0.019
+0.00%
$ 545,797 $ 4,629
May 19, 5 AM $ 0.019
+0.00%
$ 545,797 $ 4,642
May 19, 4 AM $ 0.019
+0.00%
$ 545,797 $ 4,642
May 19, 3 AM $ 0.019
-0.02%
$ 544,325 $ 4,651