bAP3X Historical Data

bAP3X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0206
-0.40%
$ 591,005 $ 8,896
Mar 14, 5 AM $ 0.0207
-0.08%
$ 593,385 $ 5,736
Mar 14, 4 AM $ 0.0207
-0.03%
$ 594,137 $ 5,315
Mar 14, 3 AM $ 0.0207
+0.27%
$ 594,311 $ 6,189
Mar 14, 2 AM $ 0.0207
+0.02%
$ 592,667 $ 53,809
Mar 14, 1 AM $ 0.0207
+0.27%
$ 592,586 $ 53,050
Mar 14, 12 AM $ 0.0206
-0.31%
$ 590,960 $ 52,543
Mar 13, 11 PM $ 0.0207
+0.18%
$ 592,763 $ 52,106
Mar 13, 10 PM $ 0.0206
-0.50%
$ 591,630 $ 51,472
Mar 13, 9 PM $ 0.0207
-0.24%
$ 594,906 $ 49,539
Mar 13, 8 PM $ 0.0208
+0.33%
$ 596,472 $ 49,170
Mar 13, 7 PM $ 0.0207
+0.07%
$ 594,689 $ 48,435
Mar 13, 6 PM $ 0.0207
+0.05%
$ 594,288 $ 47,673
Mar 13, 5 PM $ 0.0207
-1.17%
$ 593,543 $ 45,685
Mar 13, 4 PM $ 0.021
+0.21%
$ 600,978 $ 42,371
Mar 13, 3 PM $ 0.0209
-0.78%
$ 599,723 $ 39,601
Mar 13, 2 PM $ 0.0211
-1.12%
$ 604,652 $ 35,452
Mar 13, 1 PM $ 0.0213
+1.13%
$ 611,559 $ 29,046
Mar 13, 12 PM $ 0.0211
+0.64%
$ 604,722 $ 20,847
Mar 13, 11 AM $ 0.0209
-0.25%
$ 600,829 $ 17,647
Mar 13, 10 AM $ 0.021
+0.61%
$ 602,338 $ 16,628
Mar 13, 9 AM $ 0.0209
+0.26%
$ 598,559 $ 14,925
Mar 13, 8 AM $ 0.0208
+0.19%
$ 596,995 $ 13,726
Mar 13, 7 AM $ 0.0208
+0.22%
$ 595,884 $ 11,982
Mar 13, 6 AM $ 0.0207
-0.48%
$ 594,591 $ 10,793
Mar 13, 5 AM $ 0.0208
+0.19%
$ 597,466 $ 9,332
Mar 13, 4 AM $ 0.0208
-0.07%
$ 596,359 $ 8,545
Mar 13, 3 AM $ 0.0208
+0.29%
$ 596,537 $ 7,852
Mar 13, 2 AM $ 0.0207
-0.65%
$ 594,810 $ 52,201
Mar 13, 1 AM $ 0.0209
+0.13%
$ 598,751 $ 50,288
Mar 13, 12 AM $ 0.0208
+1.12%
$ 597,866 $ 47,340
Mar 12, 11 PM $ 0.0206
+0.56%
$ 591,301 $ 39,213
Mar 12, 10 PM $ 0.0205
-0.25%
$ 587,641 $ 36,076
Mar 12, 9 PM $ 0.0205
+0.09%
$ 589,000 $ 35,115
Mar 12, 8 PM $ 0.0205
-0.37%
$ 588,612 $ 34,571
Mar 12, 7 PM $ 0.0206
+0.82%
$ 590,705 $ 34,251
Mar 12, 6 PM $ 0.0204
-0.40%
$ 586,013 $ 32,696
Mar 12, 5 PM $ 0.0205
-0.26%
$ 588,650 $ 32,017
Mar 12, 4 PM $ 0.0206
-0.03%
$ 590,147 $ 30,667
Mar 12, 3 PM $ 0.0206
+1.13%
$ 590,249 $ 29,268
Mar 12, 2 PM $ 0.0203
-0.86%
$ 583,365 $ 26,836
Mar 12, 1 PM $ 0.0205
-0.39%
$ 588,292 $ 22,643
Mar 12, 12 PM $ 0.0206
-0.47%
$ 590,646 $ 19,908
Mar 12, 11 AM $ 0.0207
-0.04%
$ 593,458 $ 15,995
Mar 12, 10 AM $ 0.0207
+0.27%
$ 593,759 $ 15,779
Mar 12, 9 AM $ 0.0206
+0.32%
$ 592,200 $ 13,831
Mar 12, 8 AM $ 0.0206
+0.13%
$ 590,293 $ 12,849
Mar 12, 7 AM $ 0.0206
+0.42%
$ 589,548 $ 11,680
Mar 12, 6 AM $ 0.0205
+0.10%
$ 587,022 $ 10,264
Mar 12, 5 AM $ 0.0204
+0.04%
$ 586,475 $ 9,674