bAP3X Historical Data

bAP3X Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.019
-0.02%
$ 544,325 $ 4,651
May 19, 2 AM $ 0.019
-0.29%
$ 544,432 $ 5,017
May 19, 1 AM $ 0.019
+0.00%
$ 545,997 $ 7,494
May 19, 12 AM $ 0.019
+0.00%
$ 545,997 $ 7,972
May 18, 11 PM $ 0.019
+0.09%
$ 545,997 $ 7,972
May 18, 10 PM $ 0.019
-0.03%
$ 545,506 $ 8,267
May 18, 9 PM $ 0.019
+0.02%
$ 545,663 $ 8,298
May 18, 8 PM $ 0.019
-1.05%
$ 545,812 $ 7,998
May 18, 7 PM $ 0.0192
+0.60%
$ 551,356 $ 7,891
May 18, 6 PM $ 0.0191
-0.27%
$ 548,069 $ 7,400
May 18, 5 PM $ 0.0192
+0.23%
$ 549,532 $ 7,373
May 18, 4 PM $ 0.0191
+0.01%
$ 548,264 $ 7,356
May 18, 3 PM $ 0.0191
-0.19%
$ 548,216 $ 7,295
May 18, 2 PM $ 0.0191
-0.07%
$ 549,235 $ 6,991
May 18, 1 PM $ 0.0192
-0.45%
$ 549,638 $ 6,710
May 18, 12 PM $ 0.0192
+0.21%
$ 552,069 $ 6,685
May 18, 11 AM $ 0.0192
+0.27%
$ 550,890 $ 6,119
May 18, 10 AM $ 0.0192
+0.00%
$ 549,415 $ 5,981
May 18, 9 AM $ 0.0192
+0.00%
$ 549,415 $ 5,981
May 18, 8 AM $ 0.0192
+0.00%
$ 549,415 $ 5,981
May 18, 7 AM $ 0.0192
+0.00%
$ 549,415 $ 5,981
May 18, 6 AM $ 0.0192
+0.00%
$ 549,415 $ 5,981
May 18, 5 AM $ 0.0192
+0.00%
$ 551,148 $ 5,973
May 18, 4 AM $ 0.0192
-0.32%
$ 549,353 $ 5,973
May 18, 3 AM $ 0.0192
+0.00%
$ 551,134 $ 5,970
May 18, 2 AM $ 0.0192
+0.70%
$ 551,127 $ 5,577
May 18, 1 AM $ 0.0191
+0.97%
$ 547,225 $ 4,787
May 18, 12 AM $ 0.0189
-0.24%
$ 541,964 $ 4,398
May 17, 11 PM $ 0.0189
+0.06%
$ 543,271 $ 4,391
May 17, 10 PM $ 0.019
-1.15%
$ 544,040 $ 3,876
May 17, 9 PM $ 0.0192
-0.01%
$ 550,388 $ 3,248
May 17, 8 PM $ 0.0192
+1.90%
$ 550,453 $ 1,866
May 17, 7 PM $ 0.0188
+0.03%
$ 540,690 $ 1,771
May 17, 6 PM $ 0.0188
-0.19%
$ 540,648 $ 1,690
May 17, 5 PM $ 0.0189
+0.00%
$ 542,237 $ 532
May 17, 4 PM $ 0.0189
+0.00%
$ 542,237 $ 2,144
May 17, 3 PM $ 0.0189
+0.00%
$ 542,237 $ 3,139
May 17, 2 PM $ 0.0189
+0.00%
$ 542,237 $ 3,139
May 17, 1 PM $ 0.0189
+0.00%
$ 542,237 $ 3,139
May 17, 12 PM $ 0.0189
-0.12%
$ 542,237 $ 3,261
May 17, 11 AM $ 0.0189
+0.12%
$ 542,914 $ 3,261
May 17, 10 AM $ 0.0189
+0.00%
$ 542,237 $ 2,260
May 17, 9 AM $ 0.0189
+0.00%
$ 542,237 $ 4,617
May 17, 8 AM $ 0.0189
+0.00%
$ 542,237 $ 4,628
May 17, 7 AM $ 0.0189
+0.00%
$ 542,237 $ 4,731
May 17, 6 AM $ 0.0189
+0.00%
$ 542,237 $ 7,085
May 17, 5 AM $ 0.0189
+0.05%
$ 542,237 $ 7,085
May 17, 4 AM $ 0.0189
+0.07%
$ 541,982 $ 7,084
May 17, 3 AM $ 0.0189
+0.09%
$ 541,589 $ 7,085
May 17, 2 AM $ 0.0189
+0.00%
$ 541,111 $ 7,117