bAP3X Historical Data

bAP3X Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0189
+0.00%
$ 541,111 $ 7,117
May 17, 1 AM $ 0.0189
-0.12%
$ 541,203 $ 7,080
May 17, 12 AM $ 0.0189
-0.05%
$ 541,882 $ 6,607
May 16, 11 PM $ 0.0189
-1.52%
$ 542,038 $ 6,270
May 16, 10 PM $ 0.0192
+0.21%
$ 550,393 $ 3,912
May 16, 9 PM $ 0.0191
+0.00%
$ 549,230 $ 1,907
May 16, 8 PM $ 0.0191
+0.00%
$ 549,230 $ 7,577
May 16, 7 PM $ 0.0191
+0.00%
$ 549,230 $ 7,911
May 16, 6 PM $ 0.0191
+0.00%
$ 549,230 $ 8,719
May 16, 5 PM $ 0.0191
+0.00%
$ 549,230 $ 8,719
May 16, 4 PM $ 0.0191
-0.16%
$ 549,230 $ 8,724
May 16, 3 PM $ 0.0192
+1.95%
$ 550,122 $ 8,724
May 16, 2 PM $ 0.0187
+0.45%
$ 536,162 $ 7,174
May 16, 1 PM $ 0.0186
-0.32%
$ 533,743 $ 7,424
May 16, 12 PM $ 0.0187
+0.99%
$ 535,479 $ 7,431
May 16, 11 AM $ 0.0185
-0.40%
$ 530,240 $ 6,182
May 16, 10 AM $ 0.0186
-0.87%
$ 534,743 $ 5,439
May 16, 9 AM $ 0.0188
-0.26%
$ 539,413 $ 6,001
May 16, 8 AM $ 0.0189
-0.03%
$ 540,846 $ 5,789
May 16, 7 AM $ 0.0189
-0.67%
$ 541,033 $ 5,675
May 16, 6 AM $ 0.019
+0.00%
$ 545,618 $ 3,956
May 16, 5 AM $ 0.019
+0.00%
$ 544,691 $ 5,644
May 16, 4 AM $ 0.019
+0.00%
$ 544,691 $ 5,748
May 16, 3 AM $ 0.019
-0.25%
$ 544,691 $ 5,752
May 16, 2 AM $ 0.019
+0.25%
$ 546,053 $ 5,778
May 16, 1 AM $ 0.019
-0.32%
$ 544,691 $ 5,842
May 16, 12 AM $ 0.019
+0.43%
$ 546,442 $ 5,859
May 15, 11 PM $ 0.019
+0.00%
$ 544,115 $ 7,455
May 15, 10 PM $ 0.019
-0.27%
$ 544,115 $ 8,005
May 15, 9 PM $ 0.019
+0.25%
$ 545,661 $ 8,012
May 15, 8 PM $ 0.019
-0.32%
$ 544,301 $ 7,330
May 15, 7 PM $ 0.019
-0.39%
$ 546,039 $ 7,335
May 15, 6 PM $ 0.0191
+0.01%
$ 548,168 $ 6,386
May 15, 5 PM $ 0.0191
+2.88%
$ 547,963 $ 6,061
May 15, 4 PM $ 0.0186
+0.11%
$ 532,641 $ 3,886
May 15, 3 PM $ 0.0185
+0.00%
$ 532,054 $ 4,167
May 15, 2 PM $ 0.0185
-0.22%
$ 530,986 $ 4,164
May 15, 1 PM $ 0.0186
-0.34%
$ 532,562 $ 4,559
May 15, 12 PM $ 0.0186
+0.00%
$ 534,365 $ 6,127
May 15, 11 AM $ 0.0186
-0.35%
$ 534,365 $ 6,133
May 15, 10 AM $ 0.0187
+0.11%
$ 536,126 $ 6,109
May 15, 9 AM $ 0.0186
+0.71%
$ 534,626 $ 5,351
May 15, 8 AM $ 0.0185
+0.21%
$ 531,063 $ 5,323
May 15, 7 AM $ 0.0185
-0.01%
$ 529,959 $ 5,256
May 15, 6 AM $ 0.0185
+0.29%
$ 529,995 $ 5,252
May 15, 5 AM $ 0.0184
-0.68%
$ 528,438 $ 5,135
May 15, 4 AM $ 0.0185
+0.15%
$ 532,073 $ 5,034
May 15, 3 AM $ 0.0185
+0.21%
$ 531,262 $ 5,068
May 15, 2 AM $ 0.0185
-0.45%
$ 530,130 $ 5,123
May 15, 1 AM $ 0.0186
-0.33%
$ 532,501 $ 5,023