bAP3X Historical Data

bAP3X Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0185
-0.45%
$ 530,130 $ 5,123
May 15, 1 AM $ 0.0186
-0.33%
$ 532,501 $ 5,023
May 15, 12 AM $ 0.0186
+0.11%
$ 534,286 $ 5,011
May 14, 11 PM $ 0.0186
+0.85%
$ 533,721 $ 4,779
May 14, 10 PM $ 0.0184
+1.44%
$ 528,975 $ 4,791
May 14, 9 PM $ 0.0182
+0.00%
$ 521,451 $ 6,663
May 14, 8 PM $ 0.0182
-0.37%
$ 521,465 $ 6,692
May 14, 7 PM $ 0.0182
-0.01%
$ 522,822 $ 7,807
May 14, 6 PM $ 0.0182
+0.35%
$ 523,437 $ 8,403
May 14, 5 PM $ 0.0182
-0.03%
$ 521,630 $ 9,656
May 14, 4 PM $ 0.0182
+0.07%
$ 521,812 $ 9,520
May 14, 3 PM $ 0.0182
+0.52%
$ 523,173 $ 9,344
May 14, 2 PM $ 0.0181
+0.24%
$ 520,488 $ 8,607
May 14, 1 PM $ 0.0181
-2.75%
$ 519,236 $ 8,666
May 14, 12 PM $ 0.0186
+1.09%
$ 533,848 $ 8,240
May 14, 11 AM $ 0.0184
+0.00%
$ 528,096 $ 2,231
May 14, 10 AM $ 0.0184
+0.00%
$ 528,096 $ 2,707
May 14, 9 AM $ 0.0184
+0.00%
$ 528,096 $ 2,707
May 14, 8 AM $ 0.0184
+0.00%
$ 528,096 $ 10,579
May 14, 7 AM $ 0.0184
+0.00%
$ 528,096 $ 10,579
May 14, 6 AM $ 0.0184
+0.00%
$ 528,096 $ 10,579
May 14, 5 AM $ 0.0184
+0.34%
$ 528,096 $ 10,579
May 14, 4 AM $ 0.0183
+0.00%
$ 526,295 $ 10,579
May 14, 3 AM $ 0.0183
-0.14%
$ 526,295 $ 10,579
May 14, 2 AM $ 0.0184
-0.22%
$ 527,069 $ 10,687
May 14, 1 AM $ 0.0185
+0.00%
$ 529,299 $ 10,436
May 14, 12 AM $ 0.0185
+0.00%
$ 529,299 $ 10,053
May 13, 11 PM $ 0.0185
+0.32%
$ 529,299 $ 10,053
May 13, 10 PM $ 0.0183
+1.44%
$ 523,983 $ 9,980
May 13, 9 PM $ 0.018
+1.37%
$ 516,562 $ 9,266
May 13, 8 PM $ 0.0179
-2.08%
$ 513,586 $ 8,322
May 13, 7 PM $ 0.0183
+2.24%
$ 524,468 $ 6,426
May 13, 6 PM $ 0.0179
-1.45%
$ 512,967 $ 4,954
May 13, 5 PM $ 0.0181
+0.04%
$ 520,504 $ 4,912
May 13, 4 PM $ 0.0181
+0.16%
$ 520,278 $ 4,912
May 13, 3 PM $ 0.0182
+0.01%
$ 522,960 $ 4,959
May 13, 2 PM $ 0.0182
+0.00%
$ 522,922 $ 5,065
May 13, 1 PM $ 0.0183
-0.33%
$ 523,956 $ 5,019
May 13, 12 PM $ 0.0183
-0.39%
$ 525,869 $ 4,773
May 13, 11 AM $ 0.0184
-0.11%
$ 528,027 $ 4,458
May 13, 10 AM $ 0.0184
-2.34%
$ 528,631 $ 4,389
May 13, 9 AM $ 0.0189
+0.13%
$ 541,318 $ 2,018
May 13, 8 AM $ 0.0188
+0.50%
$ 540,425 $ 1,871
May 13, 7 AM $ 0.0187
+0.00%
$ 537,745 $ 2,373
May 13, 6 AM $ 0.0187
+0.00%
$ 537,745 $ 2,609
May 13, 5 AM $ 0.0187
-0.39%
$ 537,745 $ 2,609
May 13, 4 AM $ 0.0188
+0.21%
$ 539,848 $ 2,612
May 13, 3 AM $ 0.0188
-0.14%
$ 538,721 $ 2,540
May 13, 2 AM $ 0.0188
+0.82%
$ 538,397 $ 2,781
May 13, 1 AM $ 0.0186
+0.00%
$ 534,031 $ 3,149