bAP3X Historical Data

bAP3X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0209
-0.13%
$ 599,790 $ 6,413
Mar 6, 2 AM $ 0.0209
-0.08%
$ 600,737 $ 68,476
Mar 6, 1 AM $ 0.0209
+0.50%
$ 600,839 $ 66,938
Mar 6, 12 AM $ 0.0208
+0.02%
$ 597,883 $ 64,402
Mar 5, 11 PM $ 0.0208
-0.50%
$ 597,733 $ 62,890
Mar 5, 10 PM $ 0.0209
+0.14%
$ 600,622 $ 62,196
Mar 5, 9 PM $ 0.0209
-0.31%
$ 599,860 $ 60,953
Mar 5, 8 PM $ 0.021
+0.56%
$ 601,920 $ 59,205
Mar 5, 7 PM $ 0.0209
+0.05%
$ 598,606 $ 57,461
Mar 5, 6 PM $ 0.0209
+0.43%
$ 598,303 $ 54,934
Mar 5, 5 PM $ 0.0208
-0.88%
$ 595,705 $ 53,169
Mar 5, 4 PM $ 0.0209
-0.18%
$ 600,953 $ 50,717
Mar 5, 3 PM $ 0.021
-1.07%
$ 601,788 $ 47,283
Mar 5, 2 PM $ 0.0212
-0.04%
$ 608,324 $ 42,611
Mar 5, 1 PM $ 0.0212
-0.56%
$ 609,123 $ 37,724
Mar 5, 12 PM $ 0.0214
+0.09%
$ 612,595 $ 34,985
Mar 5, 11 AM $ 0.0213
-0.68%
$ 611,932 $ 33,202
Mar 5, 10 AM $ 0.0215
+1.04%
$ 616,133 $ 31,240
Mar 5, 9 AM $ 0.0213
+0.36%
$ 609,745 $ 27,841
Mar 5, 8 AM $ 0.0212
+0.30%
$ 607,454 $ 25,323
Mar 5, 7 AM $ 0.0211
-0.70%
$ 605,461 $ 21,876
Mar 5, 6 AM $ 0.0213
+0.19%
$ 609,748 $ 18,531
Mar 5, 5 AM $ 0.0212
-0.40%
$ 608,694 $ 15,353
Mar 5, 4 AM $ 0.0213
+0.34%
$ 610,894 $ 13,266
Mar 5, 3 AM $ 0.0212
+0.13%
$ 608,781 $ 9,685
Mar 5, 2 AM $ 0.0212
+0.09%
$ 607,887 $ 99,993
Mar 5, 1 AM $ 0.0212
-0.56%
$ 607,328 $ 96,803
Mar 5, 12 AM $ 0.0213
+0.19%
$ 610,853 $ 94,521
Mar 4, 11 PM $ 0.0212
-0.12%
$ 609,459 $ 92,295
Mar 4, 10 PM $ 0.0213
-0.55%
$ 610,217 $ 90,361
Mar 4, 9 PM $ 0.0214
-0.10%
$ 613,562 $ 88,140
Mar 4, 8 PM $ 0.0214
-0.76%
$ 614,546 $ 85,688
Mar 4, 7 PM $ 0.0216
+0.35%
$ 619,167 $ 83,899
Mar 4, 6 PM $ 0.0215
+0.38%
$ 617,051 $ 77,931
Mar 4, 5 PM $ 0.0214
+0.05%
$ 614,919 $ 74,637
Mar 4, 4 PM $ 0.0213
-0.47%
$ -- $ 69,433
Mar 4, 1 PM $ 0.0209
+0.23%
$ 598,825 $ 44,257
Mar 4, 12 PM $ 0.0208
-0.25%
$ 597,274 $ 44,030
Mar 4, 11 AM $ 0.0209
-0.39%
$ 598,703 $ 41,239
Mar 4, 9 AM $ 0.0209
+0.73%
$ 600,758 $ 31,763
Mar 4, 8 AM $ 0.0208
+1.49%
$ 596,466 $ 27,712
Mar 4, 7 AM $ 0.0205
+0.92%
$ 587,658 $ 20,474
Mar 4, 6 AM $ 0.0203
+0.30%
$ 582,311 $ 16,093
Mar 4, 5 AM $ 0.0202
+0.55%
$ 580,456 $ 13,667
Mar 4, 4 AM $ 0.0201
-0.04%
$ 576,383 $ 10,822
Mar 4, 3 AM $ 0.0201
-0.80%
$ 576,612 $ 9,172
Mar 4, 2 AM $ 0.0203
-0.22%
$ 580,958 $ 64,788
Mar 4, 1 AM $ 0.0203
+0.33%
$ 582,244 $ 62,978
Mar 4, 12 AM $ 0.0202
-0.26%
$ 580,259 $ 60,434
Mar 3, 11 PM $ 0.0203
+0.05%
$ 582,202 $ 58,423