bAP3X Historical Data

bAP3X Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0186
+0.00%
$ 534,031 $ 3,149
May 13, 12 AM $ 0.0186
+0.33%
$ 534,031 $ 3,156
May 12, 11 PM $ 0.0186
-0.35%
$ 532,329 $ 3,436
May 12, 10 PM $ 0.0186
+0.21%
$ 534,191 $ 7,357
May 12, 9 PM $ 0.0186
-0.21%
$ 533,056 $ 7,490
May 12, 8 PM $ 0.0186
+0.00%
$ 534,191 $ 9,450
May 12, 7 PM $ 0.0186
+0.00%
$ 534,191 $ 9,450
May 12, 6 PM $ 0.0186
-0.01%
$ 532,154 $ 10,295
May 12, 5 PM $ 0.0186
-0.44%
$ 532,172 $ 10,489
May 12, 4 PM $ 0.0187
-0.06%
$ 535,199 $ 10,724
May 12, 3 PM $ 0.0187
-0.10%
$ 535,505 $ 10,763
May 12, 2 PM $ 0.0187
-0.08%
$ 536,044 $ 10,785
May 12, 1 PM $ 0.0187
-0.21%
$ 536,471 $ 8,170
May 12, 12 PM $ 0.0187
-0.01%
$ 537,626 $ 13,114
May 12, 11 AM $ 0.0187
+0.00%
$ 537,670 $ 13,631
May 12, 10 AM $ 0.0187
+0.01%
$ 537,670 $ 13,631
May 12, 9 AM $ 0.0187
+0.00%
$ 537,626 $ 13,257
May 12, 8 AM $ 0.0187
-0.30%
$ 537,626 $ 13,282
May 12, 7 AM $ 0.0188
-0.01%
$ 539,261 $ 13,297
May 12, 6 AM $ 0.0188
+0.87%
$ 537,968 $ 13,016
May 12, 5 AM $ 0.0186
+0.00%
$ 533,329 $ 13,159
May 12, 4 AM $ 0.0186
-0.33%
$ 533,329 $ 13,159
May 12, 3 AM $ 0.0187
+0.05%
$ 535,072 $ 13,202
May 12, 2 AM $ 0.0186
+0.92%
$ 533,869 $ 12,989
May 12, 1 AM $ 0.0185
-0.46%
$ 529,450 $ 12,203
May 12, 12 AM $ 0.0185
-0.03%
$ 531,886 $ 12,225
May 11, 11 PM $ 0.0185
-1.47%
$ 532,043 $ 12,815
May 11, 10 PM $ 0.0189
-1.04%
$ 541,156 $ 12,145
May 11, 9 PM $ 0.0191
-0.34%
$ 547,050 $ 11,202
May 11, 8 PM $ 0.0191
-0.04%
$ 548,055 $ 11,002
May 11, 7 PM $ 0.0191
-0.14%
$ 548,297 $ 11,107
May 11, 6 PM $ 0.0192
-0.09%
$ 550,218 $ 10,686
May 11, 5 PM $ 0.0192
-0.61%
$ 550,733 $ 9,178
May 11, 4 PM $ 0.0193
-0.26%
$ 554,096 $ 10,572
May 11, 3 PM $ 0.0193
+0.00%
$ 554,549 $ 12,929
May 11, 2 PM $ 0.0193
-0.07%
$ 554,541 $ 12,825
May 11, 1 PM $ 0.0193
-0.55%
$ 555,003 $ 12,155
May 11, 12 PM $ 0.0195
+0.00%
$ 558,069 $ 10,293
May 11, 11 AM $ 0.0195
-0.12%
$ 559,020 $ 10,314
May 11, 10 AM $ 0.0195
-0.19%
$ 559,698 $ 9,751
May 11, 9 AM $ 0.0195
+0.19%
$ 560,780 $ 9,815
May 11, 8 AM $ 0.0195
-0.01%
$ 559,720 $ 9,808
May 11, 7 AM $ 0.0195
-0.20%
$ 559,801 $ 9,762
May 11, 6 AM $ 0.0195
+0.00%
$ 559,307 $ 9,716
May 11, 5 AM $ 0.0195
+0.03%
$ 559,307 $ 9,716
May 11, 4 AM $ 0.0195
-0.14%
$ 559,147 $ 9,635
May 11, 3 AM $ 0.0195
-0.20%
$ 559,946 $ 9,614
May 11, 2 AM $ 0.0196
-0.15%
$ 561,061 $ 9,875
May 11, 1 AM $ 0.0196
+0.00%
$ 561,918 $ 9,881
May 11, 12 AM $ 0.0196
+0.22%
$ 561,940 $ 9,898