bAP3X Historical Data

bAP3X Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0196
+0.22%
$ 561,940 $ 9,898
May 10, 11 PM $ 0.0195
+0.03%
$ 560,688 $ 9,097
May 10, 10 PM $ 0.0195
+0.75%
$ 560,410 $ 8,794
May 10, 9 PM $ 0.0194
+0.00%
$ 556,226 $ 7,386
May 10, 8 PM $ 0.0194
-0.15%
$ 556,398 $ 7,277
May 10, 7 PM $ 0.0194
-0.14%
$ 557,255 $ 7,303
May 10, 6 PM $ 0.0195
+0.00%
$ 558,063 $ 7,323
May 10, 5 PM $ 0.0195
+0.71%
$ 558,043 $ 7,272
May 10, 4 PM $ 0.0193
-0.11%
$ 554,101 $ 6,117
May 10, 3 PM $ 0.0193
+0.41%
$ 554,719 $ 908
May 10, 2 PM $ 0.0193
-0.31%
$ 552,447 $ 899
May 10, 1 PM $ 0.0193
+0.54%
$ 554,155 $ 1,601
May 10, 12 PM $ 0.0192
-0.06%
$ 551,158 $ 1,600
May 10, 11 AM $ 0.0192
-0.49%
$ 551,466 $ 1,783
May 10, 10 AM $ 0.0192
-0.47%
$ 551,523 $ 1,795
May 10, 9 AM $ 0.0192
+0.00%
$ 552,033 $ 1,917
May 10, 8 AM $ 0.0192
-0.38%
$ 552,033 $ 1,917
May 10, 7 AM $ 0.0193
+0.00%
$ 554,155 $ 1,097
May 10, 6 AM $ 0.0193
+0.00%
$ 554,155 $ 2,532
May 10, 5 AM $ 0.0193
+0.00%
$ 554,155 $ 2,532
May 10, 4 AM $ 0.0193
+0.00%
$ 554,155 $ 2,648
May 10, 3 AM $ 0.0193
+0.00%
$ 554,155 $ 2,668
May 10, 2 AM $ 0.0193
+0.31%
$ 554,155 $ 2,668
May 10, 1 AM $ 0.0193
-0.02%
$ 552,456 $ 2,549
May 10, 12 AM $ 0.0193
-0.01%
$ 552,513 $ 2,594
May 9, 11 PM $ 0.0193
-0.02%
$ 552,555 $ 2,596
May 9, 10 PM $ 0.0193
-0.41%
$ 552,679 $ 2,798
May 9, 9 PM $ 0.0193
+0.00%
$ 554,959 $ 3,061
May 9, 8 PM $ 0.0193
-0.21%
$ 554,959 $ 3,061
May 9, 7 PM $ 0.0194
+0.00%
$ 556,110 $ 3,063
May 9, 6 PM $ 0.0194
-0.08%
$ 556,117 $ 3,043
May 9, 5 PM $ 0.0194
+0.13%
$ 556,549 $ 3,640
May 9, 4 PM $ 0.0194
+0.26%
$ 555,804 $ 6,271
May 9, 3 PM $ 0.0193
+0.00%
$ 554,364 $ 6,283
May 9, 2 PM $ 0.0193
-0.33%
$ 554,364 $ 6,290
May 9, 1 PM $ 0.0194
+0.14%
$ 556,197 $ 6,379
May 9, 12 PM $ 0.0194
-0.01%
$ 555,398 $ 5,835
May 9, 11 AM $ 0.0194
+0.57%
$ 555,433 $ 5,650
May 9, 10 AM $ 0.0193
-0.02%
$ 552,287 $ 5,649
May 9, 9 AM $ 0.0193
-0.23%
$ 552,429 $ 5,513
May 9, 8 AM $ 0.0193
+0.00%
$ 553,714 $ 5,457
May 9, 7 AM $ 0.0193
+0.00%
$ 553,714 $ 5,457
May 9, 6 AM $ 0.0193
+0.00%
$ 553,714 $ 5,457
May 9, 5 AM $ 0.0193
+0.20%
$ 553,714 $ 5,457
May 9, 4 AM $ 0.0193
-0.03%
$ 552,781 $ 5,454
May 9, 3 AM $ 0.0193
-0.25%
$ 552,982 $ 5,384
May 9, 2 AM $ 0.0193
+0.00%
$ 554,350 $ 5,662
May 9, 1 AM $ 0.0193
-0.03%
$ 554,350 $ 5,662
May 9, 12 AM $ 0.0193
+0.00%
$ 553,474 $ 5,582
May 8, 11 PM $ 0.0193
-0.04%
$ 553,461 $ 5,570