bAP3X Historical Data

bAP3X Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0197
+0.66%
$ 566,217 $ 76,106
Mar 1, 8 PM $ 0.0196
-1.18%
$ 562,472 $ 72,568
Mar 1, 7 PM $ 0.0198
-0.84%
$ 569,191 $ 64,313
Mar 1, 6 PM $ 0.02
+0.46%
$ 574,205 $ 60,086
Mar 1, 5 PM $ 0.0199
-0.32%
$ 571,559 $ 54,406
Mar 1, 4 PM $ 0.02
-1.11%
$ 573,331 $ 50,892
Mar 1, 3 PM $ 0.0202
+0.25%
$ 580,103 $ 43,748
Mar 1, 2 PM $ 0.0202
-0.08%
$ 578,609 $ 41,803
Mar 1, 1 PM $ 0.0202
+0.91%
$ 579,225 $ 34,037
Mar 1, 12 PM $ 0.02
-0.04%
$ 574,937 $ 28,885
Mar 1, 11 AM $ 0.0201
+0.02%
$ 575,155 $ 27,000
Mar 1, 10 AM $ 0.02
+0.17%
$ 574,863 $ 25,485
Mar 1, 9 AM $ 0.02
-0.38%
$ 573,853 $ 21,879
Mar 1, 8 AM $ 0.0201
-0.44%
$ 577,548 $ 19,019
Mar 1, 7 AM $ 0.0202
+0.35%
$ 580,165 $ 18,080
Mar 1, 6 AM $ 0.0201
-0.73%
$ 577,830 $ 16,957
Mar 1, 5 AM $ 0.0203
+0.12%
$ 582,967 $ 14,116
Mar 1, 4 AM $ 0.0203
-0.18%
$ 582,307 $ 13,273
Mar 1, 3 AM $ 0.0203
-0.59%
$ 583,380 $ 10,623
Mar 1, 2 AM $ 0.0205
+1.41%
$ 587,797 $ 63,049
Mar 1, 1 AM $ 0.0202
+1.01%
$ 579,854 $ 56,681
Mar 1, 12 AM $ 0.02
-0.31%
$ 573,067 $ 50,619
Feb 28, 11 PM $ 0.02
-0.49%
$ 573,324 $ 49,857
Feb 28, 10 PM $ 0.0201
+0.43%
$ 576,677 $ 49,577
Feb 28, 9 PM $ 0.02
-0.15%
$ 574,386 $ 47,261
Feb 28, 8 PM $ 0.0201
+0.82%
$ 575,171 $ 45,771
Feb 28, 7 PM $ 0.0199
+0.46%
$ 570,701 $ 46,154
Feb 28, 6 PM $ 0.0198
+1.55%
$ 568,401 $ 44,100
Feb 28, 5 PM $ 0.0195
-0.24%
$ 558,617 $ 41,992
Feb 28, 4 PM $ 0.0195
+0.27%
$ 559,994 $ 40,837
Feb 28, 3 PM $ 0.0195
+0.22%
$ 558,407 $ 40,172
Feb 28, 2 PM $ 0.0194
-0.07%
$ 557,188 $ 37,898
Feb 28, 1 PM $ 0.0192
+0.29%
$ 551,590 $ 32,791
Feb 28, 12 PM $ 0.0192
+0.00%
$ 549,996 $ 30,383
Feb 28, 11 AM $ 0.0192
+0.05%
$ 550,019 $ 29,833
Feb 28, 10 AM $ 0.0191
+0.57%
$ 548,991 $ 28,533
Feb 28, 9 AM $ 0.0191
+0.09%
$ 547,529 $ 27,414
Feb 28, 8 AM $ 0.0191
-0.07%
$ 547,038 $ 26,240
Feb 28, 7 AM $ 0.0191
-1.43%
$ 547,432 $ 4,698
Feb 28, 6 AM $ 0.0195
-0.97%
$ 558,614 $ 4,798
Feb 28, 5 AM $ 0.0197
+0.00%
$ 564,075 $ 4,798
Feb 28, 4 AM $ 0.0197
+0.00%
$ 564,075 $ 4,803
Feb 28, 3 AM $ 0.0197
+0.00%
$ 564,075 $ 4,805
Feb 28, 2 AM $ 0.0197
+0.00%
$ 564,075 $ 20,236
Feb 28, 1 AM $ 0.0197
+0.00%
$ 564,075 $ 20,236
Feb 28, 12 AM $ 0.0197
+0.00%
$ 564,075 $ 20,236
Feb 27, 11 PM $ 0.0197
+0.00%
$ 564,075 $ 20,236
Feb 27, 10 PM $ 0.0197
+0.11%
$ 566,410 $ 20,187
Feb 27, 9 PM $ 0.0197
+0.00%
$ 565,778 $ 20,181
Feb 27, 8 PM $ 0.0197
+0.15%
$ 565,647 $ 20,183