bAP3X Historical Data

bAP3X Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0193
-0.04%
$ 553,461 $ 5,570
May 8, 10 PM $ 0.0193
-0.12%
$ 553,775 $ 5,390
May 8, 9 PM $ 0.0193
-0.22%
$ 554,475 $ 5,902
May 8, 8 PM $ 0.0194
-0.02%
$ 555,719 $ 5,723
May 8, 7 PM $ 0.0194
-0.08%
$ 555,823 $ 5,748
May 8, 6 PM $ 0.0194
-0.03%
$ 556,254 $ 5,844
May 8, 5 PM $ 0.0194
-0.40%
$ 556,536 $ 5,857
May 8, 4 PM $ 0.0195
-0.46%
$ 559,067 $ 4,155
May 8, 3 PM $ 0.0196
-0.20%
$ 561,579 $ 6,151
May 8, 2 PM $ 0.0196
+0.37%
$ 562,681 $ 6,580
May 8, 1 PM $ 0.0195
-0.34%
$ 560,654 $ 7,237
May 8, 12 PM $ 0.0196
-0.35%
$ 562,586 $ 5,922
May 8, 11 AM $ 0.0197
+0.06%
$ 564,300 $ 6,076
May 8, 10 AM $ 0.0197
+0.22%
$ 563,742 $ 6,107
May 8, 9 AM $ 0.0196
-0.13%
$ 562,465 $ 6,150
May 8, 8 AM $ 0.0196
+0.00%
$ 561,077 $ 7,648
May 8, 7 AM $ 0.0196
-0.15%
$ 561,077 $ 7,717
May 8, 6 AM $ 0.0196
+0.00%
$ 561,917 $ 7,790
May 8, 5 AM $ 0.0196
+0.21%
$ 563,258 $ 7,807
May 8, 4 AM $ 0.0196
-0.01%
$ 562,063 $ 7,836
May 8, 3 AM $ 0.0196
+0.14%
$ 562,104 $ 7,907
May 8, 2 AM $ 0.0196
-0.15%
$ 561,335 $ 7,690
May 8, 1 AM $ 0.0196
-0.35%
$ 562,156 $ 6,243
May 8, 12 AM $ 0.0197
+0.00%
$ 564,107 $ 6,564
May 7, 11 PM $ 0.0196
+0.00%
$ 561,992 $ 6,558
May 7, 10 PM $ 0.0196
-0.06%
$ 561,992 $ 8,250
May 7, 9 PM $ 0.0196
-0.15%
$ 562,543 $ 8,242
May 7, 8 PM $ 0.0196
+0.00%
$ 563,389 $ 8,275
May 7, 7 PM $ 0.0196
-0.02%
$ 563,319 $ 8,275
May 7, 6 PM $ 0.0196
+0.02%
$ 563,443 $ 8,272
May 7, 5 PM $ 0.0196
+0.01%
$ 562,362 $ 8,314
May 7, 4 PM $ 0.0196
-0.46%
$ 562,316 $ 8,020
May 7, 3 PM $ 0.0197
-0.13%
$ 565,345 $ 4,845
May 7, 2 PM $ 0.0197
-0.14%
$ 565,845 $ 4,518
May 7, 1 PM $ 0.0198
+0.01%
$ 568,213 $ 4,074
May 7, 12 PM $ 0.0198
-0.15%
$ 568,106 $ 3,872
May 7, 11 AM $ 0.0198
+0.00%
$ 568,936 $ 4,127
May 7, 10 AM $ 0.0198
-0.12%
$ 568,943 $ 4,142
May 7, 9 AM $ 0.0199
-0.11%
$ 569,612 $ 4,792
May 7, 8 AM $ 0.0199
-0.23%
$ 570,733 $ 4,822
May 7, 7 AM $ 0.0199
+0.45%
$ 572,021 $ 4,862
May 7, 6 AM $ 0.0199
+0.00%
$ 569,441 $ 4,846
May 7, 5 AM $ 0.0199
+0.09%
$ 569,421 $ 4,804
May 7, 4 AM $ 0.0198
+0.06%
$ 568,915 $ 4,856
May 7, 3 AM $ 0.0198
+0.05%
$ 568,559 $ 4,749
May 7, 2 AM $ 0.0198
-0.27%
$ 568,294 $ 4,755
May 7, 1 AM $ 0.0199
+0.14%
$ 570,066 $ 4,771
May 7, 12 AM $ 0.0198
-0.11%
$ 569,281 $ 4,195
May 6, 11 PM $ 0.0199
+0.09%
$ 569,957 $ 4,061
May 6, 10 PM $ 0.0199
-0.26%
$ 569,434 $ 3,163