bAP3X Historical Data

bAP3X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0197
+0.78%
$ 564,803 $ 19,671
Feb 27, 6 PM $ 0.0195
-0.04%
$ 560,778 $ 12,545
Feb 27, 5 PM $ 0.0196
-2.09%
$ 561,064 $ 11,829
Feb 27, 4 PM $ 0.0201
-0.09%
$ 576,554 $ 2,118
Feb 27, 3 PM $ 0.0201
+0.03%
$ 577,064 $ 2,109
Feb 27, 2 PM $ 0.0201
+0.01%
$ 576,869 $ 2,099
Feb 27, 1 PM $ 0.0201
-0.17%
$ 576,819 $ 2,048
Feb 27, 12 PM $ 0.0201
-0.45%
$ 577,076 $ 2,011
Feb 27, 11 AM $ 0.0202
-0.72%
$ 579,783 $ 1,967
Feb 27, 10 AM $ 0.0204
-0.94%
$ 586,114 $ 1,050
Feb 27, 9 AM $ 0.0206
+0.00%
$ 591,663 $ 1,108
Feb 27, 8 AM $ 0.0206
+0.00%
$ 591,663 $ 1,108
Feb 27, 7 AM $ 0.0206
+0.00%
$ 591,663 $ 1,108
Feb 27, 6 AM $ 0.0206
+0.00%
$ 591,663 $ 1,108
Feb 27, 5 AM $ 0.0206
-0.76%
$ 591,663 $ 1,108
Feb 27, 4 AM $ 0.0208
+1.13%
$ 596,213 $ 1,108
Feb 27, 3 AM $ 0.0206
+0.00%
$ 589,531 $ 24
Feb 27, 2 AM $ 0.0206
+0.00%
$ 589,531 $ 24
Feb 27, 1 AM $ 0.0206
+0.00%
$ 589,531 $ 24
Feb 27, 12 AM $ 0.0206
+0.00%
$ 589,531 $ 38
Feb 26, 11 PM $ 0.0206
+0.00%
$ 589,531 $ 38
Feb 26, 10 PM $ 0.0206
+0.00%
$ 589,531 $ 43
Feb 26, 9 PM $ 0.0206
+0.00%
$ 589,531 $ 54
Feb 26, 8 PM $ 0.0206
+0.25%
$ 589,531 $ 519
Feb 26, 7 PM $ 0.0205
+0.00%
$ 588,065 $ 518
Feb 26, 6 PM $ 0.0205
+0.00%
$ 588,065 $ 548
Feb 26, 5 PM $ 0.0205
-0.44%
$ 588,065 $ 1,047
Feb 26, 4 PM $ 0.0207
+0.00%
$ 593,159 $ 1,052
Feb 26, 3 PM $ 0.0207
-0.51%
$ 593,159 $ 1,066
Feb 26, 2 PM $ 0.0208
-0.01%
$ 596,171 $ 1,076
Feb 26, 1 PM $ 0.0208
+0.00%
$ 596,239 $ 1,076
Feb 26, 12 PM $ 0.0208
+0.01%
$ 596,238 $ 1,084
Feb 26, 11 AM $ 0.0208
+0.00%
$ 597,101 $ 1,038
Feb 26, 10 AM $ 0.0208
+0.00%
$ 597,101 $ 1,038
Feb 26, 9 AM $ 0.0208
+0.20%
$ 596,808 $ 1,037
Feb 26, 8 AM $ 0.0208
-0.09%
$ 595,630 $ 935
Feb 26, 7 AM $ 0.0208
+0.00%
$ 596,171 $ 692
Feb 26, 6 AM $ 0.0208
-0.08%
$ 596,171 $ 692
Feb 26, 5 AM $ 0.0208
+0.00%
$ 596,636 $ 699
Feb 26, 4 AM $ 0.0208
+0.08%
$ 596,632 $ 699
Feb 26, 3 AM $ 0.0207
+0.00%
$ 594,222 $ 2,973
Feb 26, 2 AM $ 0.0207
-0.26%
$ 593,228 $ 2,978
Feb 26, 1 AM $ 0.0207
+0.10%
$ 594,789 $ 2,897
Feb 26, 12 AM $ 0.0207
-0.39%
$ 594,192 $ 2,834
Feb 25, 11 PM $ 0.0208
-0.34%
$ 597,536 $ 2,768
Feb 25, 10 PM $ 0.0209
-0.14%
$ 600,955 $ 2,730
Feb 25, 9 PM $ 0.0209
+0.19%
$ 600,681 $ 2,605
Feb 25, 8 PM $ 0.0209
+9.82%
$ 599,119 $ 2,562
Feb 25, 7 PM $ 0.019
+0.74%
$ 545,529 $ 676
Feb 25, 6 PM $ 0.0189
+0.15%
$ 541,527 $ 675