bAP3X Historical Data

bAP3X Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0199
+0.09%
$ 569,957 $ 4,061
May 6, 10 PM $ 0.0199
-0.26%
$ 569,434 $ 3,163
May 6, 9 PM $ 0.0199
-0.04%
$ 570,906 $ 3,134
May 6, 8 PM $ 0.0199
+0.15%
$ 571,120 $ 3,121
May 6, 7 PM $ 0.0199
-0.03%
$ 569,693 $ 4,025
May 6, 6 PM $ 0.0199
-0.41%
$ 569,875 $ 4,003
May 6, 5 PM $ 0.0199
+0.12%
$ 572,226 $ 3,984
May 6, 4 PM $ 0.0199
-0.02%
$ 571,531 $ 3,983
May 6, 3 PM $ 0.0199
-0.06%
$ 571,670 $ 3,983
May 6, 2 PM $ 0.0199
+0.11%
$ 572,025 $ 3,941
May 6, 1 PM $ 0.0199
-0.50%
$ 571,415 $ 3,204
May 6, 12 PM $ 0.02
-0.22%
$ 574,718 $ 3,114
May 6, 11 AM $ 0.0201
+0.01%
$ 575,957 $ 2,885
May 6, 10 AM $ 0.0201
+0.09%
$ 576,032 $ 2,511
May 6, 9 AM $ 0.0201
+0.01%
$ 575,401 $ 2,114
May 6, 8 AM $ 0.02
+0.43%
$ 574,906 $ 1,661
May 6, 7 AM $ 0.02
+0.33%
$ 572,676 $ 1,449
May 6, 6 AM $ 0.0199
-0.01%
$ 570,789 $ 1,637
May 6, 5 AM $ 0.0199
-0.30%
$ 570,828 $ 1,725
May 6, 4 AM $ 0.02
-0.18%
$ 572,829 $ 1,767
May 6, 3 AM $ 0.02
+0.37%
$ 573,844 $ 1,823
May 6, 2 AM $ 0.0199
-0.07%
$ 571,702 $ 1,924
May 6, 1 AM $ 0.0199
+0.28%
$ 572,114 $ 1,942
May 6, 12 AM $ 0.0199
-0.12%
$ 570,496 $ 1,900
May 5, 11 PM $ 0.0199
-0.02%
$ 571,206 $ 1,861
May 5, 10 PM $ 0.0199
-0.57%
$ 571,325 $ 1,837
May 5, 9 PM $ 0.02
+0.06%
$ 574,610 $ 1,811
May 5, 8 PM $ 0.02
+0.16%
$ 574,243 $ 1,796
May 5, 7 PM $ 0.02
+0.11%
$ 573,302 $ 1,710
May 5, 6 PM $ 0.02
+0.13%
$ 572,657 $ 2,552
May 5, 5 PM $ 0.0199
+0.03%
$ 571,918 $ 2,791
May 5, 4 PM $ 0.0199
-0.28%
$ 572,112 $ 2,808
May 5, 3 PM $ 0.02
+0.20%
$ 573,715 $ 3,442
May 5, 2 PM $ 0.02
-0.16%
$ 572,565 $ 3,971
May 5, 1 PM $ 0.02
-0.02%
$ 573,561 $ 3,816
May 5, 12 PM $ 0.02
+0.33%
$ 573,884 $ 2,963
May 5, 11 AM $ 0.0199
+0.04%
$ 572,016 $ 2,868
May 5, 10 AM $ 0.0199
+0.06%
$ 571,773 $ 4,762
May 5, 9 AM $ 0.0199
-0.16%
$ 571,418 $ 5,548
May 5, 8 AM $ 0.02
-0.19%
$ 572,345 $ 5,571
May 5, 7 AM $ 0.02
+0.31%
$ 573,463 $ 5,682
May 5, 6 AM $ 0.0199
-0.12%
$ 571,687 $ 5,617
May 5, 5 AM $ 0.02
+0.02%
$ 572,294 $ 5,500
May 5, 4 AM $ 0.02
-0.05%
$ 572,377 $ 5,712
May 5, 3 AM $ 0.02
+0.14%
$ 572,563 $ 5,817
May 5, 2 AM $ 0.0199
+0.29%
$ 571,734 $ 6,197
May 5, 1 AM $ 0.0199
+0.00%
$ 570,054 $ 7,528
May 5, 12 AM $ 0.0199
+0.00%
$ 570,054 $ 7,528
May 4, 11 PM $ 0.0199
-0.13%
$ 570,054 $ 7,528
May 4, 10 PM $ 0.0199
+0.00%
$ 570,809 $ 9,814