bAP3X Historical Data

bAP3X Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0199
+0.00%
$ 570,809 $ 9,814
May 4, 9 PM $ 0.0199
+0.31%
$ 570,810 $ 9,811
May 4, 8 PM $ 0.0198
-0.07%
$ 569,040 $ 9,887
May 4, 7 PM $ 0.0199
-0.23%
$ 569,454 $ 9,898
May 4, 6 PM $ 0.0199
-0.20%
$ 570,792 $ 9,885
May 4, 5 PM $ 0.0199
+0.28%
$ 571,833 $ 9,751
May 4, 4 PM $ 0.0199
+0.35%
$ 570,538 $ 9,622
May 4, 3 PM $ 0.0198
-0.43%
$ 568,569 $ 9,534
May 4, 2 PM $ 0.0199
+0.53%
$ 570,646 $ 8,924
May 4, 1 PM $ 0.0198
+0.04%
$ 567,655 $ 7,911
May 4, 12 PM $ 0.0198
+0.00%
$ 567,444 $ 7,952
May 4, 11 AM $ 0.0198
-0.10%
$ 567,531 $ 7,953
May 4, 10 AM $ 0.0198
-0.06%
$ 568,108 $ 7,790
May 4, 9 AM $ 0.0198
+0.03%
$ 568,473 $ 6,039
May 4, 8 AM $ 0.0198
-0.18%
$ 568,285 $ 5,986
May 4, 7 AM $ 0.0198
-0.04%
$ 569,311 $ 5,900
May 4, 6 AM $ 0.0199
-0.27%
$ 569,532 $ 5,891
May 4, 5 AM $ 0.0199
-0.23%
$ 571,049 $ 5,854
May 4, 4 AM $ 0.02
+0.09%
$ 572,635 $ 5,763
May 4, 3 AM $ 0.0199
-0.03%
$ 572,112 $ 5,383
May 4, 2 AM $ 0.0199
+0.51%
$ 572,200 $ 5,028
May 4, 1 AM $ 0.0198
+1.01%
$ 568,891 $ 3,025
May 4, 12 AM $ 0.0196
-0.33%
$ 563,187 $ 1,544
May 3, 11 PM $ 0.0197
-0.52%
$ 565,040 $ 1,481
May 3, 10 PM $ 0.0198
+0.37%
$ 568,346 $ 1,617
May 3, 9 PM $ 0.0197
-0.16%
$ 566,262 $ 1,190
May 3, 8 PM $ 0.0198
+0.19%
$ 567,143 $ 1,515
May 3, 7 PM $ 0.0197
-0.05%
$ 566,078 $ 1,411
May 3, 6 PM $ 0.0197
-0.02%
$ 566,375 $ 1,411
May 3, 5 PM $ 0.0197
+0.02%
$ 566,503 $ 1,395
May 3, 4 PM $ 0.0197
+0.01%
$ 566,373 $ 1,341
May 3, 3 PM $ 0.0197
+0.04%
$ 566,320 $ 1,368
May 3, 2 PM $ 0.0197
+0.00%
$ 566,096 $ 1,339
May 3, 1 PM $ 0.0197
+0.13%
$ 566,096 $ 1,380
May 3, 12 PM $ 0.0197
+0.15%
$ 566,053 $ 2,326
May 3, 11 AM $ 0.0197
+0.10%
$ 565,221 $ 2,308
May 3, 10 AM $ 0.0197
-0.03%
$ 565,269 $ 2,530
May 3, 9 AM $ 0.0197
+0.09%
$ 565,429 $ 2,487
May 3, 8 AM $ 0.0197
-0.01%
$ 564,929 $ 2,442
May 3, 7 AM $ 0.0197
+0.19%
$ 564,964 $ 2,418
May 3, 6 AM $ 0.0197
-0.05%
$ 563,881 $ 2,400
May 3, 5 AM $ 0.0197
+0.04%
$ 564,188 $ 2,395
May 3, 4 AM $ 0.0197
-0.25%
$ 563,938 $ 2,408
May 3, 3 AM $ 0.0197
+0.00%
$ 565,354 $ 2,452
May 3, 2 AM $ 0.0197
+0.03%
$ 565,354 $ 3,524
May 3, 1 AM $ 0.0197
-0.03%
$ 565,172 $ 3,524
May 3, 12 AM $ 0.0197
-0.08%
$ 565,354 $ 3,501
May 2, 11 PM $ 0.0197
-0.04%
$ 565,829 $ 3,502
May 2, 10 PM $ 0.0197
-0.08%
$ 566,050 $ 3,479
May 2, 9 PM $ 0.0197
+0.46%
$ 566,511 $ 3,155