bAP3X Historical Data

bAP3X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0188
+1.21%
$ 540,222 $ 663
Feb 25, 4 PM $ 0.0186
+0.07%
$ 533,742 $ 582
Feb 25, 3 PM $ 0.0186
+1.08%
$ 533,473 $ 574
Feb 25, 2 PM $ 0.0184
+0.51%
$ 527,753 $ 468
Feb 25, 1 PM $ 0.0183
+0.66%
$ 525,074 $ 375
Feb 25, 12 PM $ 0.0182
+0.52%
$ 521,649 $ 545
Feb 25, 11 AM $ 0.0181
+0.02%
$ 518,948 $ 870
Feb 25, 10 AM $ 0.0181
+0.00%
$ 518,853 $ 853
Feb 25, 9 AM $ 0.0181
+0.03%
$ 518,027 $ 852
Feb 25, 8 AM $ 0.0181
-0.03%
$ 517,892 $ 827
Feb 25, 7 AM $ 0.0181
+0.00%
$ 518,027 $ 2,425
Feb 25, 6 AM $ 0.0181
+0.00%
$ 518,027 $ 2,425
Feb 25, 5 AM $ 0.0181
+0.00%
$ 520,342 $ 2,432
Feb 25, 4 AM $ 0.0181
+0.00%
$ 520,205 $ 2,431
Feb 25, 3 AM $ 0.0181
-0.50%
$ 520,205 $ 2,433
Feb 25, 2 AM $ 0.0182
+0.78%
$ 522,833 $ 4,467
Feb 25, 1 AM $ 0.0181
+1.75%
$ 518,778 $ 4,414
Feb 25, 12 AM $ 0.0178
-0.13%
$ 509,845 $ 4,265
Feb 24, 11 PM $ 0.0178
+0.53%
$ 510,515 $ 4,265
Feb 24, 10 PM $ 0.0177
+0.00%
$ 507,845 $ 2,215
Feb 24, 9 PM $ 0.0177
+0.00%
$ 507,845 $ 4,036
Feb 24, 8 PM $ 0.0177
+0.00%
$ 507,845 $ 4,036
Feb 24, 7 PM $ 0.0178
+0.00%
$ 509,909 $ 4,038
Feb 24, 6 PM $ 0.0178
+0.40%
$ 509,901 $ 4,049
Feb 24, 5 PM $ 0.0177
-0.32%
$ 507,810 $ 4,016
Feb 24, 4 PM $ 0.0178
+0.45%
$ 509,436 $ 4,020
Feb 24, 3 PM $ 0.0177
+0.23%
$ 507,132 $ 3,962
Feb 24, 2 PM $ 0.0176
+0.48%
$ 504,007 $ 3,911
Feb 24, 1 PM $ 0.0175
-0.21%
$ 502,294 $ 3,807
Feb 24, 12 PM $ 0.0179
+0.53%
$ 512,259 $ 3,777
Feb 24, 11 AM $ 0.0181
-4.42%
$ 520,119 $ 3,280
Feb 24, 10 AM $ 0.019
+0.07%
$ 544,162 $ 2,701
Feb 24, 9 AM $ 0.019
-0.10%
$ 543,769 $ 2,782
Feb 24, 8 AM $ 0.019
+0.15%
$ 544,325 $ 2,722
Feb 24, 7 AM $ 0.0189
-0.12%
$ 543,498 $ 2,697
Feb 24, 6 AM $ 0.019
+0.18%
$ 544,162 $ 2,720
Feb 24, 5 AM $ 0.0189
-0.08%
$ 543,181 $ 2,724
Feb 24, 4 AM $ 0.019
-0.46%
$ 544,205 $ 2,722
Feb 24, 3 AM $ 0.0191
+1.56%
$ 546,723 $ 2,457
Feb 24, 2 AM $ 0.0187
+0.00%
$ 537,754 $ 2,291
Feb 24, 1 AM $ 0.0187
-1.05%
$ 536,014 $ 2,750
Feb 24, 12 AM $ 0.0189
+0.07%
$ 541,672 $ 2,799
Feb 23, 11 PM $ 0.0189
-0.24%
$ 541,307 $ 2,769
Feb 23, 10 PM $ 0.0189
+0.28%
$ 542,596 $ 2,767
Feb 23, 9 PM $ 0.0189
+0.00%
$ 541,103 $ 2,019
Feb 23, 8 PM $ 0.0189
+0.00%
$ 541,103 $ 2,556
Feb 23, 7 PM $ 0.0189
+0.00%
$ 541,103 $ 2,556
Feb 23, 6 PM $ 0.0189
+0.78%
$ 541,103 $ 2,549
Feb 23, 5 PM $ 0.0187
-0.94%
$ 537,709 $ 2,567
Feb 23, 4 PM $ 0.0189
-0.50%
$ 542,803 $ 2,538