Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bAP3X Historical Data

bAP3X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0167
-1.57%
$480,370 $3,210
Jun 18, 2026 $0.017
-1.83%
$487,215 $4,397
Jun 17, 2026 $0.0173
-1.12%
$496,190 $3,921
Jun 16, 2026 $0.0175
+0.29%
$502,469 $3,461
Jun 15, 2026 $0.0175
+1.27%
$500,703 $5,153
Jun 14, 2026 $0.0172
+0.67%
$494,361 $2,000
Jun 13, 2026 $0.0171
+0.26%
$491,088 $795
Jun 12, 2026 $0.0171
-1.68%
$489,821 $5,133
Jun 11, 2026 $0.0174
+1.25%
$498,165 $3,409
Jun 10, 2026 $0.0172
-0.06%
$491,992 $3,328
Jun 9, 2026 $0.0172
-0.42%
$492,296 $3,790
Jun 8, 2026 $0.0172
-0.02%
$494,784 $4,687
Jun 7, 2026 $0.0172
+1.61%
$494,386 $7,263
Jun 6, 2026 $0.017
+2.48%
$486,555 $9,589
Jun 5, 2026 $0.0166
-6.17%
$474,770 $15,992
Jun 4, 2026 $0.0176
-0.83%
$505,983 $14,656
Jun 3, 2026 $0.0178
-4.32%
$510,225 $7,974
Jun 2, 2026 $0.0186
-2.53%
$532,912 $5,909
Jun 1, 2026 $0.0191
-0.63%
$546,746 $5,276
May 31, 2026 $0.0192
+6.63%
$550,203 $14,216
May 30, 2026 $0.018
+6.15%
$515,668 $3,172
May 29, 2026 $0.0169
-0.17%
$485,771 $1,470
May 28, 2026 $0.017
-0.70%
$486,618 $1,170
May 27, 2026 $0.0171
-1.62%
$490,031 $1,278
May 26, 2026 $0.0174
-1.87%
$498,108 $1,044
May 25, 2026 $0.0177
+2.99%
$507,578 $3,972
May 24, 2026 $0.0172
-5.44%
$492,834 $1,081
May 23, 2026 $0.0182
+1.57%
$521,174 $5,414
May 22, 2026 $0.0179
-5.27%
$513,109 $7,650
May 21, 2026 $0.0189
-1.21%
$541,631 $1,968
May 20, 2026 $0.0191
+0.18%
$548,267 $144
May 19, 2026 $0.0191
+0.23%
$547,255 $3,009
May 18, 2026 $0.019
+0.50%
$545,997 $7,972
May 17, 2026 $0.0189
+0.21%
$543,271 $4,391
May 16, 2026 $0.0189
-0.38%
$542,038 $6,270
May 15, 2026 $0.019
+1.95%
$544,115 $7,455
May 14, 2026 $0.0186
+0.84%
$533,721 $4,779
May 13, 2026 $0.0185
-0.56%
$529,299 $10,053
May 12, 2026 $0.0186
+0.05%
$532,329 $3,436
May 11, 2026 $0.0185
-5.11%
$532,043 $12,815
May 10, 2026 $0.0195
+1.47%
$560,688 $9,097
May 9, 2026 $0.0193
-0.17%
$552,555 $2,596
May 8, 2026 $0.0193
-1.89%
$553,461 $5,570
May 7, 2026 $0.0196
-1.39%
$561,992 $6,558
May 6, 2026 $0.0199
-0.22%
$569,957 $4,061
May 5, 2026 $0.0199
+0.20%
$571,206 $1,861
May 4, 2026 $0.0199
+0.89%
$570,054 $7,528
May 3, 2026 $0.0197
-0.14%
$565,040 $1,481
May 2, 2026 $0.0197
+0.55%
$565,829 $3,502
May 1, 2026 $0.0196
+0.63%
$561,267 $3,482