bAP3X Historical Data

bAP3X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0497
+3.44%
$ 1.3 million $ 36,724
Jan 12, 2026 $ 0.0481
+0.00%
$ 1.26 million $ 21,627
Jan 11, 2026 $ 0.048
+0.40%
$ 1.26 million $ 9,322
Jan 10, 2026 $ 0.0478
-0.40%
$ 1.25 million $ 2,414
Jan 9, 2026 $ 0.048
-0.13%
$ 1.26 million $ 40,946
Jan 8, 2026 $ 0.048
-0.89%
$ 1.26 million $ 49,146
Jan 7, 2026 $ 0.0485
-1.92%
$ 1.27 million $ 52,129
Jan 6, 2026 $ 0.0494
+0.14%
$ 1.29 million $ 22,976
Jan 5, 2026 $ 0.0494
+1.97%
$ 1.29 million $ 27,941
Jan 4, 2026 $ 0.0484
+0.10%
$ 1.27 million $ 5,319
Jan 3, 2026 $ 0.0484
+0.45%
$ 1.17 million $ 3,560
Jan 2, 2026 $ 0.0482
+0.85%
$ 1.16 million $ 21,453
Jan 1, 2026 $ 0.0478
+1.23%
$ 1.15 million $ 1,464
Dec 31, 2025 $ 0.0472
-0.53%
$ 1.14 million $ 6,797
Dec 30, 2025 $ 0.0474
+0.24%
$ 1.15 million $ 18,376
Dec 29, 2025 $ 0.0473
-0.76%
$ 1.14 million $ 38,660
Dec 28, 2025 $ 0.0477
+0.10%
$ 1.15 million $ 4,024
Dec 27, 2025 $ 0.0475
+0.26%
$ 1.15 million $ 3,098
Dec 26, 2025 $ 0.0474
+0.75%
$ 1.14 million $ 24,406
Dec 25, 2025 $ 0.0473
-0.67%
$ 1.14 million $ 6,373
Dec 24, 2025 $ 0.0477
+0.32%
$ 1.15 million $ 9,769
Dec 23, 2025 $ 0.0475
-0.71%
$ 1.15 million $ 19,242
Dec 22, 2025 $ 0.0478
-0.11%
$ 1.16 million $ 64,816
Dec 21, 2025 $ 0.0476
-0.57%
$ 1.15 million $ 29,612
Dec 20, 2025 $ 0.0479
+0.13%
$ 1.16 million $ 53,891
Dec 19, 2025 $ 0.0478
+3.64%
$ 1.15 million $ 364,614
Dec 18, 2025 $ 0.0462
-1.64%
$ 1.11 million $ 705,806
Dec 17, 2025 $ 0.0471
-2.46%
$ 1.13 million $ 810,043
Dec 16, 2025 $ 0.0483
+0.84%
$ 1.16 million $ 418,089
Dec 15, 2025 $ 0.0477
-3.08%
$ 1.15 million $ 554,325
Dec 14, 2025 $ 0.0492
-2.63%
$ 1.18 million $ 219,707
Dec 13, 2025 $ 0.0505
-0.01%
$ 1.22 million $ 95,038
Dec 12, 2025 $ 0.0506
-0.09%
$ 1.22 million $ 354,622
Dec 5, 2025 $ 0.0524
-1.68%
$ -- $ 1 million
Dec 4, 2025 $ 0.0533
-1.69%
$ 1.25 million $ 927,489
Dec 3, 2025 $ 0.0542
+2.67%
$ 1.26 million $ 529,659
Dec 2, 2025 $ 0.0528
+7.54%
$ 1.23 million $ 605,929
Dec 1, 2025 $ 0.0491
-5.62%
$ 1.14 million $ 756,748
Nov 30, 2025 $ 0.0526
+0.61%
$ 1.21 million $ 303,368
Nov 29, 2025 $ 0.0523
-0.62%
$ 1.22 million $ 280,663
Nov 28, 2025 $ 0.0526
-1.42%
$ 1.16 million $ 581,122
Nov 27, 2025 $ 0.0536
+0.15%
$ 1.18 million $ 495,772
Nov 26, 2025 $ 0.0535
+3.61%
$ 1.18 million $ 792,721
Nov 25, 2025 $ 0.0516
-1.25%
$ 1.14 million $ 626,208
Nov 24, 2025 $ 0.0524
+3.55%
$ 1.16 million $ 874,465
Nov 23, 2025 $ 0.0512
+2.36%
$ 1.12 million $ 610,129
Nov 22, 2025 $ 0.0498
-0.20%
$ 1.1 million $ 680,640
Nov 21, 2025 $ 0.0497
-4.37%
$ 1.06 million $ 1.37 million
Nov 20, 2025 $ 0.0526
-3.50%
$ 1.11 million $ 346,194
Nov 19, 2025 $ 0.0546
-1.50%
$ 1.16 million $ 3.08 million