bAP3X Historical Data

bAP3X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0194
-0.11%
$ 555,903 $ 4,650
Apr 19, 5 PM $ 0.0194
-0.15%
$ 556,621 $ 4,380
Apr 19, 4 PM $ 0.0194
-0.33%
$ 557,550 $ 4,860
Apr 19, 3 PM $ 0.0195
-0.19%
$ 559,361 $ 4,935
Apr 19, 2 PM $ 0.0195
-0.04%
$ 560,400 $ 5,163
Apr 19, 1 PM $ 0.0195
+0.17%
$ 560,631 $ 5,598
Apr 19, 12 PM $ 0.0195
+0.06%
$ 559,658 $ 3,933
Apr 19, 11 AM $ 0.0195
+0.38%
$ 559,327 $ 4,450
Apr 19, 10 AM $ 0.0194
-0.15%
$ 557,189 $ 4,720
Apr 19, 9 AM $ 0.0195
+0.04%
$ 558,038 $ 7,056
Apr 19, 8 AM $ 0.0194
+0.16%
$ 557,819 $ 7,082
Apr 19, 7 AM $ 0.0194
-0.37%
$ 556,925 $ 7,282
Apr 19, 6 AM $ 0.0195
-0.13%
$ 558,965 $ 7,161
Apr 19, 5 AM $ 0.0195
+0.04%
$ 559,691 $ 7,062
Apr 19, 4 AM $ 0.0195
-0.07%
$ 559,451 $ 6,971
Apr 19, 3 AM $ 0.0195
+0.39%
$ 559,870 $ 6,495
Apr 19, 2 AM $ 0.0194
-0.08%
$ 557,694 $ 5,727
Apr 19, 1 AM $ 0.0195
+0.23%
$ 558,163 $ 5,746
Apr 19, 12 AM $ 0.0195
+0.00%
$ 558,946 $ 5,836
Apr 18, 11 PM $ 0.0195
-0.12%
$ 558,945 $ 5,838
Apr 18, 10 PM $ 0.0195
+0.50%
$ 559,622 $ 6,487
Apr 18, 9 PM $ 0.0195
+0.27%
$ 558,981 $ 6,572
Apr 18, 8 PM $ 0.0194
+0.69%
$ 557,453 $ 6,246
Apr 18, 7 PM $ 0.0193
+0.03%
$ 553,609 $ 11,033
Apr 18, 6 PM $ 0.0193
-0.38%
$ 553,535 $ 11,158
Apr 18, 5 PM $ 0.0194
+0.00%
$ 555,625 $ 12,191
Apr 18, 4 PM $ 0.0194
-0.05%
$ 555,608 $ 15,489
Apr 18, 3 PM $ 0.0194
+0.30%
$ 555,884 $ 17,222
Apr 18, 2 PM $ 0.0193
+0.34%
$ 554,152 $ 17,607
Apr 18, 1 PM $ 0.0193
+0.28%
$ 552,260 $ 21,050
Apr 18, 12 PM $ 0.0192
+0.00%
$ 550,728 $ 21,371
Apr 18, 11 AM $ 0.0192
-0.10%
$ 550,716 $ 21,208
Apr 18, 10 AM $ 0.0192
-0.22%
$ 551,296 $ 20,491
Apr 18, 9 AM $ 0.0193
-0.04%
$ 553,133 $ 20,936
Apr 18, 8 AM $ 0.0193
-0.32%
$ 553,377 $ 21,053
Apr 18, 7 AM $ 0.0194
-0.19%
$ 555,134 $ 21,260
Apr 18, 6 AM $ 0.0194
+0.07%
$ 556,165 $ 21,270
Apr 18, 5 AM $ 0.0194
+0.00%
$ 555,758 $ 21,343
Apr 18, 4 AM $ 0.0194
-0.01%
$ 555,758 $ 21,343
Apr 18, 3 AM $ 0.0194
-0.12%
$ 555,827 $ 21,310
Apr 18, 2 AM $ 0.0194
-0.04%
$ 557,100 $ 21,693
Apr 18, 1 AM $ 0.0194
+0.12%
$ 557,302 $ 22,659
Apr 18, 12 AM $ 0.0194
-0.02%
$ 556,655 $ 23,146
Apr 17, 11 PM $ 0.0194
+0.50%
$ 556,752 $ 24,362
Apr 17, 10 PM $ 0.0193
+0.09%
$ 553,973 $ 24,091
Apr 17, 9 PM $ 0.0193
+0.03%
$ 553,492 $ 23,971
Apr 17, 8 PM $ 0.0193
-0.30%
$ 553,342 $ 23,934
Apr 17, 7 PM $ 0.0194
-0.23%
$ 555,106 $ 23,181
Apr 17, 6 PM $ 0.0194
+0.10%
$ 556,352 $ 23,304
Apr 17, 5 PM $ 0.0194
+0.05%
$ 555,711 $ 21,956