bAP3X Historical Data

bAP3X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0154
+0.06%
$ 441,205 $ 67
Jun 28, 12 PM $ 0.0154
+0.00%
$ 440,943 $ 63
Jun 28, 11 AM $ 0.0154
+0.00%
$ 440,943 $ 63
Jun 28, 10 AM $ 0.0154
+0.00%
$ 441,958 $ 63
Jun 28, 9 AM $ 0.0154
+0.23%
$ 441,958 $ 63
Jun 28, 8 AM $ 0.0154
+0.00%
$ 440,943 $ 60
Jun 28, 7 AM $ 0.0154
+0.00%
$ 440,943 $ 60
Jun 28, 6 AM $ 0.0154
+0.00%
$ 440,943 $ 60
Jun 28, 5 AM $ 0.0154
+0.00%
$ 440,348 $ 60
Jun 28, 4 AM $ 0.0154
+0.00%
$ 440,348 $ 60
Jun 28, 3 AM $ 0.0154
+0.11%
$ 440,943 $ 78
Jun 28, 2 AM $ 0.0154
-0.11%
$ 440,469 $ 74
Jun 28, 1 AM $ 0.0154
+0.00%
$ 440,943 $ 72
Jun 28, 12 AM $ 0.0154
+0.23%
$ 440,943 $ 72
Jun 27, 11 PM $ 0.0153
+0.00%
$ 439,949 $ 72
Jun 27, 10 PM $ 0.0153
-0.40%
$ 439,950 $ 72
Jun 27, 9 PM $ 0.0155
+0.00%
$ 443,520 $ 54
Jun 27, 8 PM $ 0.0155
+0.27%
$ 443,520 $ 51
Jun 27, 7 PM $ 0.0154
-0.60%
$ 442,332 $ 48
Jun 27, 6 PM $ 0.0155
+0.00%
$ 444,981 $ 56
Jun 27, 5 PM $ 0.0155
-0.53%
$ 444,981 $ 56
Jun 27, 4 PM $ 0.0156
+0.20%
$ 447,334 $ 58
Jun 27, 3 PM $ 0.0156
+0.59%
$ 446,455 $ 64
Jun 27, 2 PM $ 0.0155
+0.38%
$ 443,832 $ 58
Jun 27, 1 PM $ 0.0154
+0.60%
$ 441,821 $ 80
Jun 27, 12 PM $ 0.0153
+0.00%
$ 439,202 $ 78
Jun 27, 11 AM $ 0.0153
+0.00%
$ 439,202 $ 78
Jun 27, 10 AM $ 0.0153
-0.47%
$ 439,202 $ 81
Jun 27, 9 AM $ 0.0154
+0.04%
$ 441,265 $ 85
Jun 27, 8 AM $ 0.0154
+0.43%
$ 441,070 $ 94
Jun 27, 7 AM $ 0.0153
+0.00%
$ 439,202 $ 40
Jun 27, 6 AM $ 0.0153
+0.00%
$ 439,202 $ 43
Jun 27, 5 AM $ 0.0153
+0.00%
$ 439,202 $ 43
Jun 27, 4 AM $ 0.0153
+0.00%
$ 439,202 $ 46
Jun 27, 3 AM $ 0.0153
+0.00%
$ 439,202 $ 104
Jun 27, 2 AM $ 0.0153
+0.00%
$ 439,202 $ 104
Jun 27, 1 AM $ 0.0153
+0.00%
$ 439,202 $ 104
Jun 27, 12 AM $ 0.0153
+0.00%
$ 439,202 $ 824
Jun 26, 11 PM $ 0.0153
+0.00%
$ 439,202 $ 824
Jun 26, 10 PM $ 0.0153
+0.00%
$ 439,202 $ 827
Jun 26, 9 PM $ 0.0153
+0.00%
$ 439,202 $ 940
Jun 26, 8 PM $ 0.0153
-0.12%
$ 439,202 $ 940
Jun 26, 7 PM $ 0.0153
+0.00%
$ 439,723 $ 940
Jun 26, 6 PM $ 0.0154
+0.00%
$ 442,567 $ 941
Jun 26, 5 PM $ 0.0154
+0.01%
$ 442,162 $ 941
Jun 26, 4 PM $ 0.0154
+0.26%
$ 441,996 $ 963
Jun 26, 3 PM $ 0.0154
+0.89%
$ 440,864 $ 981
Jun 26, 2 PM $ 0.0152
+0.22%
$ 436,934 $ 1,034
Jun 26, 1 PM $ 0.015
+0.00%
$ 431,146 $ 1,058
Jun 26, 12 PM $ 0.0151
-0.62%
$ 431,728 $ 1,115