bAP3X Historical Data

bAP3X Page 3
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0151
-0.82%
$ 434,488 $ 845
11:30 PM $ 0.0153
+0.00%
$ 438,880 $ 848
11:15 PM $ 0.0153
+0.00%
$ 438,880 $ 848
11:00 PM $ 0.0153
+0.00%
$ 438,880 $ 848
10:45 PM $ 0.0153
+0.00%
$ 438,880 $ 848
10:30 PM $ 0.0153
+0.00%
$ 438,880 $ 848
10:23 PM $ 0.0153
+0.02%
$ 438,880 $ 839
10:15 PM $ 0.0153
+0.00%
$ 438,248 $ 838
10:00 PM $ 0.0153
+0.00%
$ 438,248 $ 838
9:53 PM $ 0.0153
+0.00%
$ 438,248 $ 829
9:45 PM $ 0.0153
+0.00%
$ 438,361 $ 826
9:34 PM $ 0.0153
+1.01%
$ 438,361 $ 825
9:30 PM $ 0.0151
+0.00%
$ 438,361 $ 784
9:15 PM $ 0.0151
+0.00%
$ 433,991 $ 825
9:00 PM $ 0.0152
+0.00%
$ 433,991 $ 825
8:45 PM $ 0.0152
+0.00%
$ 433,991 $ 825
8:30 PM $ 0.0152
+0.00%
$ 433,991 $ 825
8:15 PM $ 0.0152
+0.00%
$ 433,991 $ 825
8:03 PM $ 0.0151
+0.00%
$ 433,991 $ 825
8:00 PM $ 0.0151
+0.00%
$ 433,991 $ 853
7:45 PM $ 0.0151
+0.00%
$ -- $ 853
7:30 PM $ 0.0151
+0.00%
$ -- $ 853
7:15 PM $ 0.0151
+0.00%
$ -- $ 853
7:00 PM $ 0.0151
+0.00%
$ -- $ 853
6:45 PM $ 0.0151
+0.00%
$ -- $ 853
6:30 PM $ 0.0151
+0.00%
$ -- $ 853
6:15 PM $ 0.0151
+0.00%
$ -- $ 853
6:00 PM $ 0.0151
+0.00%
$ -- $ 853
5:45 PM $ 0.0151
+0.00%
$ -- $ 853
5:30 PM $ 0.0151
+0.00%
$ -- $ 853
5:15 PM $ 0.0152
+0.00%
$ -- $ 853
5:00 PM $ 0.0152
+0.00%
$ -- $ 853
Download