bAP3X Historical Data

bAP3X Page 3
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0193
+0.00%
$ 554,209 $ 4,137
9:18 AM $ 0.0193
+0.00%
$ 554,311 $ 4,137
9:16 AM $ 0.0193
+0.00%
$ 554,311 $ 4,132
9:12 AM $ 0.0193
+0.00%
$ 554,716 $ 4,035
9:09 AM $ 0.0193
-0.01%
$ 554,738 $ 3,918
9:07 AM $ 0.0193
+0.00%
$ 554,738 $ 3,894
9:04 AM $ 0.0193
+0.06%
$ 554,977 $ 3,856
8:57 AM $ 0.0193
+0.00%
$ 554,647 $ 4,114
8:49 AM $ 0.0193
+0.00%
$ 555,063 $ 4,114
8:42 AM $ 0.0193
+0.00%
$ 555,063 $ 4,094
8:36 AM $ 0.0194
+0.00%
$ 555,903 $ 4,094
8:27 AM $ 0.0194
+0.00%
$ 555,903 $ 4,071
8:13 AM $ 0.0194
+0.00%
$ 555,995 $ 4,078
8:12 AM $ 0.0194
+0.00%
$ 555,995 $ 4,078
7:57 AM $ 0.0194
+0.00%
$ 555,996 $ 4,079
7:55 AM $ 0.0194
+0.00%
$ 555,996 $ 4,080
7:52 AM $ 0.0194
+0.00%
$ 557,646 $ 4,055
7:42 AM $ 0.0194
+0.00%
$ 557,646 $ 4,076
7:27 AM $ 0.0194
+0.00%
$ 557,646 $ 4,076
7:12 AM $ 0.0194
+0.00%
$ 557,646 $ 4,075
7:11 AM $ 0.0194
+0.00%
$ 557,646 $ 4,075
6:57 AM $ 0.0194
+0.00%
$ 557,349 $ 4,060
6:42 AM $ 0.0194
+0.00%
$ 557,349 $ 4,334
6:27 AM $ 0.0194
+0.00%
$ 557,349 $ 4,331
6:14 AM $ 0.0194
+0.00%
$ 555,702 $ 4,331
6:12 AM $ 0.0194
+0.00%
$ 555,702 $ 5,013
5:57 AM $ 0.0194
+0.00%
$ 555,702 $ 5,013
5:42 AM $ 0.0194
+0.00%
$ 555,702 $ 5,013
5:27 AM $ 0.0194
+0.00%
$ 555,702 $ 5,013
5:12 AM $ 0.0194
+0.00%
$ 555,703 $ 5,013
4:57 AM $ 0.0194
+0.00%
$ 555,701 $ 5,015
4:44 AM $ 0.0194
+0.00%
$ 557,629 $ 5,012
4:42 AM $ 0.0194
+0.00%
$ 557,629 $ 5,027
4:27 AM $ 0.0193
+0.00%
$ 554,839 $ 5,027
4:12 AM $ 0.0193
+0.00%
$ 554,839 $ 5,067
3:57 AM $ 0.0193
+0.00%
$ 554,838 $ 5,067
3:42 AM $ 0.0193
+0.00%
$ 554,852 $ 5,066
3:40 AM $ 0.0193
+0.00%
$ 554,852 $ 5,071
3:36 AM $ 0.0194
+0.00%
$ 555,796 $ 5,737
3:27 AM $ 0.0194
+0.00%
$ 555,796 $ 5,856
3:13 AM $ 0.0194
+0.00%
$ 557,479 $ 6,171
3:12 AM $ 0.0194
+0.00%
$ 557,479 $ 6,171
2:57 AM $ 0.0194
+0.00%
$ 557,486 $ 6,310
2:42 AM $ 0.0194
+0.00%
$ 557,509 $ 6,311
2:28 AM $ 0.0194
+0.00%
$ 557,598 $ 6,839
2:27 AM $ 0.0194
+0.00%
$ 557,598 $ 6,839
2:25 AM $ 0.0194
-0.09%
$ 557,598 $ 6,842
2:23 AM $ 0.0195
+0.00%
$ 558,620 $ 6,827
2:12 AM $ 0.0195
+0.00%
$ 558,620 $ 6,722
2:11 AM $ 0.0195
+0.00%
$ 558,620 $ 6,722