Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bAP3X Historical Data

bAP3X Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.0195
+0.00%
$325,047 $6,686
12:56 PM $0.0195
-0.37%
$325,047 $6,694
12:47 PM $0.0196
+0.00%
$326,416 $7,947
12:37 PM $0.0196
+0.00%
$326,416 $7,947
12:27 PM $0.0196
+0.00%
$326,416 $7,947
12:17 PM $0.0196
+0.00%
$326,416 $7,947
12:07 PM $0.0196
+0.00%
$326,416 $7,947
11:57 AM $0.0196
+0.00%
$326,416 $9,044
11:47 AM $0.0196
+0.00%
$318,467 $9,044
11:37 AM $0.0196
+0.00%
$318,467 $9,044
11:27 AM $0.0196
+0.00%
$318,467 $9,044
11:17 AM $0.0196
+0.00%
$318,467 $9,031
11:07 AM $0.0195
+0.00%
$317,088 $9,036
10:57 AM $0.0195
+0.00%
$317,572 $9,036
10:47 AM $0.0195
+0.00%
$317,573 $9,048
10:37 AM $0.0195
+0.00%
$317,573 $9,048
10:27 AM $0.0195
+0.00%
$317,573 $9,048
10:17 AM $0.0195
+0.00%
$317,573 $9,048
10:16 AM $0.0195
+0.00%
$317,573 $9,046
10:07 AM $0.0195
+0.00%
$317,334 $9,959
9:58 AM $0.0195
+0.00%
$317,388 $9,961
9:57 AM $0.0195
-0.03%
$317,388 $9,951
9:55 AM $0.0195
-0.02%
$317,388 $9,944
9:54 AM $0.0195
-0.04%
$317,945 $9,921
9:47 AM $0.0195
+0.00%
$317,727 $10,147
9:35 AM $0.0195
+0.00%
$317,932 $10,276
9:27 AM $0.0195
+0.00%
$317,932 $10,282
9:20 AM $0.0195
+0.00%
$320,170 $10,306
9:17 AM $0.0197
+0.00%
$320,170 $10,485
9:07 AM $0.0197
+0.00%
$320,170 $10,485
8:57 AM $0.0197
+0.00%
$320,170 $10,485
8:47 AM $0.0197
+0.00%
$320,170 $10,485
8:37 AM $0.0197
+0.00%
$320,170 $10,484
8:27 AM $0.0197
+0.00%
$320,142 $10,737
8:17 AM $0.0197
+0.05%
$320,092 $10,733
8:11 AM $0.0196
+0.65%
$319,813 $10,646
8:07 AM $0.0195
+0.00%
$317,380 $11,287
7:57 AM $0.0195
+0.00%
$317,380 $11,287
7:47 AM $0.0195
+0.00%
$317,380 $11,287
7:37 AM $0.0195
+0.00%
$317,380 $11,287
7:27 AM $0.0195
+0.00%
$317,380 $11,287
7:20 AM $0.0195
+0.00%
$317,605 $11,387
7:17 AM $0.0195
+0.00%
$317,605 $11,434
7:07 AM $0.0195
+0.00%
$317,605 $11,434
6:57 AM $0.0195
+0.00%
$317,605 $11,434
6:54 AM $0.0195
+0.00%
$317,605 $11,441
6:47 AM $0.0195
+0.00%
$318,202 $11,501
6:37 AM $0.0195
+0.00%
$318,202 $11,501
6:34 AM $0.0195
+0.00%
$318,202 $11,504
6:27 AM $0.0196
+0.00%
$318,425 $11,791