bAP3X Historical Data

bAP3X Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0197
+0.46%
$ 566,511 $ 3,155
May 2, 8 PM $ 0.0197
+0.00%
$ 563,895 $ 3,361
May 2, 7 PM $ 0.0197
-0.34%
$ 563,895 $ 3,381
May 2, 6 PM $ 0.0197
+0.34%
$ 565,799 $ 3,586
May 2, 5 PM $ 0.0197
+0.00%
$ 565,441 $ 3,612
May 2, 4 PM $ 0.0197
-0.02%
$ 565,454 $ 3,580
May 2, 3 PM $ 0.0197
-0.13%
$ 565,551 $ 3,405
May 2, 2 PM $ 0.0197
+0.13%
$ 565,971 $ 3,644
May 2, 1 PM $ 0.0197
+0.06%
$ 565,261 $ 4,173
May 2, 12 PM $ 0.0197
+0.44%
$ 564,902 $ 4,165
May 2, 11 AM $ 0.0196
+0.08%
$ 562,420 $ 3,440
May 2, 10 AM $ 0.0196
-0.17%
$ 561,977 $ 2,376
May 2, 4 AM $ 0.0196
+0.00%
$ 563,093 $ 1,740
May 2, 3 AM $ 0.0196
-0.01%
$ 562,690 $ 1,786
May 1, 11 PM $ 0.0196
+0.00%
$ 561,267 $ 3,482
May 1, 9 PM $ 0.0195
+0.09%
$ 560,458 $ 3,447
May 1, 8 PM $ 0.0195
-0.64%
$ 560,449 $ 3,357
May 1, 7 PM $ 0.0196
+0.02%
$ 562,764 $ 3,391
May 1, 6 PM $ 0.0196
+0.45%
$ 562,832 $ 3,146
May 1, 5 PM $ 0.0195
+0.00%
$ 559,368 $ 2,722
May 1, 3 PM $ 0.0195
+0.05%
$ 559,962 $ 2,944
May 1, 2 PM $ 0.0195
-0.27%
$ 559,329 $ 2,929
May 1, 1 PM $ 0.0195
+0.12%
$ 560,778 $ 2,999
May 1, 12 PM $ 0.0195
+0.07%
$ 560,010 $ 2,525
May 1, 9 AM $ 0.0195
+0.00%
$ 558,753 $ 1,745
May 1, 7 AM $ 0.0194
+0.00%
$ 557,319 $ 2,294
May 1, 6 AM $ 0.0195
+0.00%
$ 558,298 $ 2,283
May 1, 5 AM $ 0.0195
-0.02%
$ 558,144 $ 2,269
May 1, 4 AM $ 0.0195
-0.22%
$ 558,177 $ 2,185
May 1, 3 AM $ 0.0195
+0.01%
$ 558,410 $ 2,205
May 1, 2 AM $ 0.0195
+0.00%
$ 558,559 $ 1,500
May 1, 1 AM $ 0.0195
+0.13%
$ 558,491 $ 1,747
Apr 30, 10 PM $ 0.0194
+0.00%
$ 557,847 $ 2,138
Apr 30, 9 PM $ 0.0195
+0.00%
$ 558,781 $ 2,170
Apr 30, 8 PM $ 0.0194
-0.03%
$ 557,665 $ 2,143
Apr 30, 7 PM $ 0.0195
+0.09%
$ 558,146 $ 2,413
Apr 30, 6 PM $ 0.0194
+0.14%
$ 557,485 $ 3,342
Apr 30, 5 PM $ 0.0194
-0.07%
$ 557,211 $ 3,997
Apr 30, 3 PM $ 0.0194
+0.06%
$ 556,293 $ 4,111
Apr 30, 2 PM $ 0.0194
-0.11%
$ 555,885 $ 4,526
Apr 30, 1 PM $ 0.0194
-0.14%
$ 556,628 $ 4,440
Apr 30, 12 PM $ 0.0194
+0.48%
$ 557,540 $ 3,308
Apr 30, 11 AM $ 0.0193
+0.00%
$ 554,912 $ 3,374
Apr 30, 8 AM $ 0.0193
-0.11%
$ 554,925 $ 3,332
Apr 30, 4 AM $ 0.0192
+0.00%
$ 552,016 $ 5,409
Apr 30, 3 AM $ 0.0192
+0.00%
$ 552,071 $ 5,450
Apr 30, 2 AM $ 0.0192
-0.90%
$ 551,391 $ 5,502
Apr 30, 1 AM $ 0.0194
+0.06%
$ 556,418 $ 5,305
Apr 30, 12 AM $ 0.0194
+0.08%
$ 556,078 $ 5,104
Apr 29, 11 PM $ 0.0194
-0.04%
$ 556,229 $ 4,903