bAP3X Historical Data

bAP3X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.019
-0.23%
$ 545,520 $ 2,525
Feb 23, 2 PM $ 0.0191
-0.19%
$ 546,771 $ 2,393
Feb 23, 1 PM $ 0.0191
+0.11%
$ 547,727 $ 2,280
Feb 23, 12 PM $ 0.0191
+0.29%
$ 547,105 $ 2,142
Feb 23, 11 AM $ 0.0191
+0.00%
$ 547,412 $ 1,944
Feb 23, 10 AM $ 0.0191
+0.09%
$ 547,413 $ 1,944
Feb 23, 9 AM $ 0.0191
+0.92%
$ 546,910 $ 1,664
Feb 23, 8 AM $ 0.0189
-0.13%
$ 541,911 $ 1,343
Feb 23, 7 AM $ 0.0189
+0.05%
$ 542,211 $ 1,342
Feb 23, 6 AM $ 0.0189
+0.28%
$ 541,711 $ 1,284
Feb 23, 5 AM $ 0.0188
+0.11%
$ 540,201 $ 1,098
Feb 23, 4 AM $ 0.0188
+0.07%
$ 539,589 $ 1,040
Feb 23, 3 AM $ 0.0188
-0.19%
$ 539,222 $ 1,017
Feb 23, 2 AM $ 0.0188
-0.16%
$ 540,238 $ 2,232
Feb 23, 1 AM $ 0.0189
-1.88%
$ 542,930 $ 2,007
Feb 23, 12 AM $ 0.0193
-0.72%
$ 553,515 $ 639
Feb 22, 11 PM $ 0.0194
-0.25%
$ 556,847 $ 546
Feb 22, 10 PM $ 0.0194
+0.14%
$ 557,522 $ 472
Feb 22, 9 PM $ 0.0194
-0.37%
$ 556,737 $ 369
Feb 22, 8 PM $ 0.0195
+0.43%
$ 558,794 $ 360
Feb 22, 7 PM $ 0.0194
+0.16%
$ 556,424 $ 360
Feb 22, 6 PM $ 0.0194
+0.07%
$ 555,526 $ 352
Feb 22, 5 PM $ 0.0194
-0.11%
$ 555,900 $ 316
Feb 22, 4 PM $ 0.0194
-0.10%
$ 556,516 $ 223
Feb 22, 3 PM $ 0.0194
-0.23%
$ 557,088 $ 174
Feb 22, 2 PM $ 0.0195
-0.09%
$ 558,369 $ 188
Feb 22, 1 PM $ 0.0195
-0.28%
$ 558,857 $ 121
Feb 22, 12 PM $ 0.0195
+0.03%
$ 560,784 $ 142
Feb 22, 11 AM $ 0.0196
+0.08%
$ 561,073 $ 132
Feb 22, 10 AM $ 0.0195
+0.00%
$ 560,608 $ 119
Feb 22, 9 AM $ 0.0195
-0.03%
$ 560,608 $ 119
Feb 22, 8 AM $ 0.0195
+0.03%
$ 560,795 $ 119
Feb 22, 7 AM $ 0.0195
+0.00%
$ 560,608 $ 85
Feb 22, 6 AM $ 0.0195
+0.00%
$ 560,608 $ 85
Feb 22, 5 AM $ 0.0195
+0.00%
$ 560,608 $ 85
Feb 22, 4 AM $ 0.0195
+0.00%
$ 560,608 $ 190
Feb 22, 3 AM $ 0.0195
+0.00%
$ 560,606 $ 190
Feb 22, 2 AM $ 0.0195
+0.00%
$ 560,608 $ 587
Feb 22, 1 AM $ 0.0195
+0.00%
$ 560,608 $ 587
Feb 22, 12 AM $ 0.0195
+0.00%
$ 560,608 $ 587
Feb 21, 11 PM $ 0.0195
-0.12%
$ 560,608 $ 604
Feb 21, 10 PM $ 0.0196
-0.26%
$ 561,314 $ 604
Feb 21, 9 PM $ 0.0196
-0.07%
$ 562,774 $ 557
Feb 21, 8 PM $ 0.0196
-0.12%
$ 562,967 $ 478
Feb 21, 7 PM $ 0.0197
+0.02%
$ 563,861 $ 426
Feb 21, 6 PM $ 0.0197
+0.22%
$ 563,726 $ 403
Feb 21, 5 PM $ 0.0196
-0.01%
$ 562,485 $ 387
Feb 21, 4 PM $ 0.0196
-0.06%
$ 562,530 $ 387
Feb 21, 3 PM $ 0.0196
+0.08%
$ 562,443 $ 384
Feb 21, 2 PM $ 0.0196
+0.67%
$ 562,445 $ 333