bAP3X Historical Data

bAP3X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0196
+0.67%
$ 562,445 $ 333
Feb 21, 1 PM $ 0.0195
-0.35%
$ 560,650 $ 1,355
Feb 21, 12 PM $ 0.0195
-0.16%
$ 560,650 $ 1,355
Feb 21, 11 AM $ 0.0196
-0.06%
$ 561,574 $ 2,986
Feb 21, 10 AM $ 0.0196
+0.16%
$ 561,890 $ 2,837
Feb 21, 9 AM $ 0.0196
+0.22%
$ 560,589 $ 3,163
Feb 21, 8 AM $ 0.0195
+0.01%
$ 559,690 $ 3,109
Feb 21, 7 AM $ 0.0195
-0.01%
$ 559,643 $ 3,113
Feb 21, 6 AM $ 0.0195
+0.11%
$ 559,687 $ 3,106
Feb 21, 5 AM $ 0.0195
+0.13%
$ 559,079 $ 3,474
Feb 21, 4 AM $ 0.0195
+0.03%
$ 558,380 $ 3,365
Feb 21, 3 AM $ 0.0195
-0.23%
$ 558,233 $ 3,390
Feb 21, 2 AM $ 0.0195
-0.01%
$ 559,511 $ 3,299
Feb 21, 1 AM $ 0.0195
+0.00%
$ 559,291 $ 3,255
Feb 21, 12 AM $ 0.0195
-0.07%
$ 559,719 $ 3,237
Feb 20, 11 PM $ 0.0195
+0.04%
$ 559,718 $ 3,233
Feb 20, 10 PM $ 0.0195
+0.07%
$ 559,482 $ 3,163
Feb 20, 9 PM $ 0.0195
+0.04%
$ 559,075 $ 3,065
Feb 20, 8 PM $ 0.0195
-0.08%
$ 558,838 $ 3,061
Feb 20, 7 PM $ 0.0195
+0.23%
$ 559,298 $ 3,036
Feb 20, 6 PM $ 0.0195
+0.05%
$ 557,766 $ 2,885
Feb 20, 5 PM $ 0.0194
-0.01%
$ 557,767 $ 2,866
Feb 20, 4 PM $ 0.0194
+0.27%
$ 557,817 $ 2,507
Feb 20, 3 PM $ 0.0194
+0.28%
$ 556,730 $ 2,473
Feb 20, 2 PM $ 0.0194
+0.05%
$ 555,153 $ 1,731
Feb 20, 1 PM $ 0.0193
-0.70%
$ 554,903 $ 1,580
Feb 20, 12 PM $ 0.0194
+0.00%
$ 557,175 $ 15,144
Feb 20, 11 AM $ 0.0194
-0.66%
$ 557,178 $ 15,166
Feb 20, 10 AM $ 0.0196
-0.14%
$ 560,857 $ 15,046
Feb 20, 9 AM $ 0.0196
+0.23%
$ 560,474 $ 14,841
Feb 20, 8 AM $ 0.0196
+0.01%
$ 561,819 $ 14,957
Feb 20, 7 AM $ 0.0196
+0.12%
$ 561,747 $ 15,241
Feb 20, 6 AM $ 0.0196
-0.20%
$ 561,046 $ 15,047
Feb 20, 5 AM $ 0.0196
+0.33%
$ 561,330 $ 14,955
Feb 20, 4 AM $ 0.0195
-0.25%
$ 560,131 $ 14,171
Feb 20, 3 AM $ 0.0196
-0.08%
$ 561,451 $ 13,847
Feb 20, 2 AM $ 0.0196
+0.11%
$ 561,878 $ 13,445
Feb 20, 1 AM $ 0.0196
+0.00%
$ 561,263 $ 13,340
Feb 20, 12 AM $ 0.0196
+0.96%
$ 561,263 $ 13,339
Feb 19, 11 PM $ 0.0194
+0.00%
$ 557,295 $ 13,055
Feb 19, 10 PM $ 0.0194
+0.24%
$ 557,295 $ 13,055
Feb 19, 9 PM $ 0.0194
-0.48%
$ 555,950 $ 12,879
Feb 19, 8 PM $ 0.0195
+0.41%
$ 558,625 $ 12,865
Feb 19, 7 PM $ 0.0194
+0.00%
$ 556,366 $ 12,752
Feb 19, 6 PM $ 0.0194
+0.33%
$ 556,361 $ 12,802
Feb 19, 5 PM $ 0.0193
+0.04%
$ 554,697 $ 12,640
Feb 19, 4 PM $ 0.0193
+0.00%
$ 554,461 $ 12,134
Feb 19, 3 PM $ 0.0193
-0.12%
$ 554,461 $ 12,135
Feb 19, 2 PM $ 0.0193
-0.72%
$ 553,644 $ 11,874
Feb 19, 1 PM $ 0.0194
-0.09%
$ 557,919 $ 11,315