bAP3X Historical Data

bAP3X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0194
+0.08%
$ 556,078 $ 5,104
Apr 29, 11 PM $ 0.0194
-0.04%
$ 556,229 $ 4,903
Apr 29, 10 PM $ 0.0194
-0.06%
$ 555,827 $ 4,853
Apr 29, 9 PM $ 0.0194
+0.02%
$ 555,903 $ 4,829
Apr 29, 8 PM $ 0.0193
+0.11%
$ 552,908 $ 4,802
Apr 29, 7 PM $ 0.0192
-0.08%
$ 551,696 $ 4,766
Apr 29, 6 PM $ 0.0192
-0.07%
$ 552,035 $ 4,611
Apr 29, 5 PM $ 0.0193
+0.10%
$ 553,135 $ 3,470
Apr 29, 4 PM $ 0.0193
+0.02%
$ 552,601 $ 3,419
Apr 29, 3 PM $ 0.0193
-0.56%
$ 552,637 $ 3,304
Apr 29, 2 PM $ 0.0194
+0.15%
$ 555,246 $ 2,572
Apr 29, 1 PM $ 0.0193
-0.46%
$ 554,339 $ 2,567
Apr 29, 12 PM $ 0.0194
-0.46%
$ 556,383 $ 2,789
Apr 29, 11 AM $ 0.0195
+0.00%
$ 559,137 $ 2,795
Apr 29, 10 AM $ 0.0195
-0.11%
$ 559,360 $ 2,779
Apr 29, 9 AM $ 0.0195
+0.21%
$ 560,023 $ 2,603
Apr 29, 8 AM $ 0.0194
-0.08%
$ 557,390 $ 2,402
Apr 29, 7 AM $ 0.0195
-0.02%
$ 558,134 $ 2,397
Apr 29, 6 AM $ 0.0195
+0.08%
$ 560,278 $ 2,387
Apr 29, 5 AM $ 0.0195
+0.08%
$ 559,457 $ 2,403
Apr 29, 4 AM $ 0.0195
+0.12%
$ 559,382 $ 2,434
Apr 29, 3 AM $ 0.0195
+0.45%
$ 558,796 $ 1,918
Apr 29, 2 AM $ 0.0194
+0.18%
$ 556,365 $ 1,456
Apr 29, 1 AM $ 0.0194
+0.07%
$ 555,721 $ 1,383
Apr 29, 12 AM $ 0.0194
+0.00%
$ 555,541 $ 1,363
Apr 28, 9 PM $ 0.0194
-0.01%
$ 556,500 $ 1,493
Apr 28, 8 PM $ 0.0194
-0.03%
$ 556,534 $ 1,490
Apr 28, 7 PM $ 0.0194
+0.15%
$ 556,259 $ 2,100
Apr 28, 6 PM $ 0.0193
-0.07%
$ 554,882 $ 2,061
Apr 28, 5 PM $ 0.0193
+0.00%
$ 553,537 $ 1,981
Apr 28, 4 PM $ 0.0193
+0.12%
$ 553,472 $ 2,038
Apr 28, 3 PM $ 0.0193
+0.07%
$ 552,925 $ 2,042
Apr 28, 2 PM $ 0.0193
-0.31%
$ 552,210 $ 2,466
Apr 28, 1 PM $ 0.0193
+0.37%
$ 554,546 $ 2,372
Apr 28, 12 PM $ 0.0193
+0.00%
$ 552,922 $ 2,089
Apr 28, 11 AM $ 0.0193
+0.14%
$ 553,008 $ 2,076
Apr 28, 10 AM $ 0.0193
-0.10%
$ 554,055 $ 1,525
Apr 28, 9 AM $ 0.0194
+0.00%
$ 555,265 $ 1,503
Apr 28, 8 AM $ 0.0193
+0.00%
$ 554,313 $ 1,485
Apr 28, 7 AM $ 0.0193
-0.06%
$ 553,011 $ 1,517
Apr 28, 6 AM $ 0.0193
-0.49%
$ 553,058 $ 1,491
Apr 28, 5 AM $ 0.0194
+0.17%
$ 556,211 $ 1,837
Apr 28, 4 AM $ 0.0193
-0.06%
$ 555,062 $ 2,195
Apr 28, 2 AM $ 0.0194
-0.23%
$ 557,774 $ 2,180
Apr 28, 1 AM $ 0.0195
-0.06%
$ 559,360 $ 2,181
Apr 28, 12 AM $ 0.0195
+0.00%
$ 558,672 $ 2,531
Apr 27, 11 PM $ 0.0195
+0.30%
$ 558,295 $ 2,507
Apr 27, 9 PM $ 0.0193
+0.00%
$ 554,500 $ 4,754
Apr 27, 7 PM $ 0.0193
+0.00%
$ 553,755 $ 4,980
Apr 27, 5 PM $ 0.0193
-0.02%
$ 553,916 $ 5,272