bAP3X Historical Data

bAP3X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0193
-0.02%
$ 553,916 $ 5,272
Apr 27, 4 PM $ 0.0193
-0.02%
$ 554,540 $ 5,189
Apr 27, 3 PM $ 0.0193
-0.50%
$ 554,929 $ 5,146
Apr 27, 2 PM $ 0.0194
+0.17%
$ 556,982 $ 4,290
Apr 27, 1 PM $ 0.0194
+0.18%
$ 556,318 $ 4,322
Apr 27, 10 AM $ 0.0194
+0.02%
$ 556,376 $ 4,272
Apr 27, 9 AM $ 0.0194
+0.00%
$ 555,899 $ 4,340
Apr 27, 8 AM $ 0.0193
-0.16%
$ 554,474 $ 4,248
Apr 27, 6 AM $ 0.0194
+0.01%
$ 556,592 $ 4,189
Apr 27, 5 AM $ 0.0194
-1.00%
$ 556,639 $ 4,061
Apr 27, 4 AM $ 0.0196
-0.28%
$ 562,717 $ 3,007
Apr 27, 2 AM $ 0.0196
-0.17%
$ 562,942 $ 2,940
Apr 27, 1 AM $ 0.0196
+0.09%
$ 562,937 $ 2,905
Apr 27, 12 AM $ 0.0196
-0.13%
$ 562,462 $ 2,534
Apr 26, 11 PM $ 0.0195
-0.21%
$ 560,626 $ 2,185
Apr 26, 10 PM $ 0.0196
+0.29%
$ 562,226 $ 2,072
Apr 26, 9 PM $ 0.0195
-0.22%
$ 560,154 $ 1,861
Apr 26, 8 PM $ 0.0196
+0.19%
$ 561,217 $ 1,543
Apr 26, 7 PM $ 0.0195
+0.12%
$ 560,470 $ 952
Apr 26, 6 PM $ 0.0195
+0.03%
$ 559,982 $ 747
Apr 26, 3 PM $ 0.0195
+0.00%
$ 559,745 $ 468
Apr 26, 2 PM $ 0.0195
+0.16%
$ 560,100 $ 452
Apr 26, 1 PM $ 0.0195
-0.20%
$ 558,175 $ 349
Apr 26, 9 AM $ 0.0195
+0.13%
$ 559,686 $ 328
Apr 26, 6 AM $ 0.0195
+0.00%
$ 558,864 $ 191
Apr 26, 4 AM $ 0.0193
+0.00%
$ 554,758 $ 172
Apr 25, 5 PM $ 0.0193
+0.02%
$ 554,293 $ 402
Apr 25, 10 AM $ 0.0194
+0.22%
$ 557,182 $ 544
Apr 25, 3 AM $ 0.0194
+0.06%
$ 556,381 $ 919
Apr 25, 2 AM $ 0.0194
-0.02%
$ 556,042 $ 919
Apr 25, 1 AM $ 0.0194
-0.04%
$ 556,172 $ 1,048
Apr 25, 12 AM $ 0.0194
+0.00%
$ 556,381 $ 1,179
Apr 24, 11 PM $ 0.0193
+0.05%
$ 554,424 $ 1,179
Apr 24, 10 PM $ 0.0193
-0.35%
$ 554,124 $ 1,232
Apr 24, 9 PM $ 0.0194
+0.00%
$ 556,074 $ 1,295
Apr 24, 8 PM $ 0.0194
+0.00%
$ 556,058 $ 1,268
Apr 24, 7 PM $ 0.0194
+0.05%
$ 556,034 $ 1,334
Apr 24, 6 PM $ 0.0194
-0.07%
$ 555,756 $ 1,347
Apr 24, 5 PM $ 0.0194
-0.10%
$ 555,827 $ 1,784
Apr 24, 4 PM $ 0.0194
+0.00%
$ 556,947 $ 1,760
Apr 24, 3 PM $ 0.0194
-0.04%
$ 556,171 $ 1,746
Apr 24, 2 PM $ 0.0194
-0.27%
$ 556,381 $ 1,839
Apr 24, 1 PM $ 0.0194
-0.28%
$ 557,868 $ 1,839
Apr 24, 12 PM $ 0.0195
+0.38%
$ 559,413 $ 1,773
Apr 24, 11 AM $ 0.0194
+0.39%
$ 557,274 $ 1,811
Apr 24, 10 AM $ 0.0194
+0.00%
$ 555,160 $ 2,172
Apr 24, 9 AM $ 0.0194
-0.10%
$ 555,161 $ 2,298
Apr 24, 8 AM $ 0.0194
-0.08%
$ 555,740 $ 2,532
Apr 24, 7 AM $ 0.0194
-0.03%
$ 556,206 $ 3,135
Apr 24, 6 AM $ 0.0194
-0.01%
$ 556,392 $ 3,056