bAP3X Historical Data

bAP3X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0195
+0.07%
$ 558,883 $ 11,147
Feb 19, 11 AM $ 0.0195
-0.28%
$ 558,986 $ 11,014
Feb 19, 10 AM $ 0.0195
-2.49%
$ 560,564 $ 10,969
Feb 19, 9 AM $ 0.02
-0.30%
$ 575,037 $ 9,538
Feb 19, 8 AM $ 0.0201
-4.40%
$ 576,926 $ 9,157
Feb 19, 7 AM $ 0.021
+0.00%
$ 603,476 $ 6,899
Feb 19, 6 AM $ 0.021
+0.37%
$ 603,204 $ 6,778
Feb 19, 5 AM $ 0.021
-0.06%
$ 600,984 $ 6,622
Feb 19, 4 AM $ 0.021
+0.39%
$ 602,332 $ 6,494
Feb 19, 3 AM $ 0.0209
-0.21%
$ 599,870 $ 6,244
Feb 19, 2 AM $ 0.0209
-0.13%
$ 599,688 $ 12,466
Feb 19, 1 AM $ 0.0209
+0.36%
$ 600,483 $ 12,374
Feb 19, 12 AM $ 0.0209
+0.00%
$ 598,335 $ 11,955
Feb 18, 11 PM $ 0.0209
-0.23%
$ 598,335 $ 11,955
Feb 18, 10 PM $ 0.0208
+0.00%
$ 597,869 $ 11,858
Feb 18, 9 PM $ 0.0208
+0.14%
$ 598,042 $ 11,857
Feb 18, 8 PM $ 0.0208
+0.01%
$ 597,195 $ 11,311
Feb 18, 7 PM $ 0.0209
-0.26%
$ 598,210 $ 11,104
Feb 18, 6 PM $ 0.0209
-0.32%
$ 600,435 $ 9,762
Feb 18, 5 PM $ 0.021
+0.07%
$ 602,802 $ 9,087
Feb 18, 4 PM $ 0.021
-0.65%
$ 602,357 $ 8,737
Feb 18, 3 PM $ 0.0212
+0.79%
$ 606,926 $ 8,224
Feb 18, 2 PM $ 0.021
-0.40%
$ 602,122 $ 7,233
Feb 18, 1 PM $ 0.0211
+0.03%
$ 604,533 $ 6,094
Feb 18, 12 PM $ 0.0211
+0.12%
$ 604,414 $ 5,684
Feb 18, 11 AM $ 0.021
-0.54%
$ 603,693 $ 5,408
Feb 18, 10 AM $ 0.0212
-0.37%
$ 606,989 $ 5,286
Feb 18, 9 AM $ 0.0212
-0.11%
$ 608,381 $ 5,256
Feb 18, 8 AM $ 0.0213
+0.40%
$ 609,751 $ 5,062
Feb 18, 7 AM $ 0.0212
+0.43%
$ 607,208 $ 4,590
Feb 18, 6 AM $ 0.0211
-0.42%
$ 604,623 $ 4,539
Feb 18, 5 AM $ 0.0212
+0.21%
$ 607,217 $ 4,541
Feb 18, 4 AM $ 0.0211
+0.21%
$ 606,251 $ 4,364
Feb 18, 3 AM $ 0.0211
+0.16%
$ 604,938 $ 4,240
Feb 18, 2 AM $ 0.0211
+0.13%
$ 603,975 $ 10,638
Feb 18, 1 AM $ 0.021
-0.13%
$ 603,119 $ 10,555
Feb 18, 12 AM $ 0.021
-0.28%
$ 603,763 $ 10,418
Feb 17, 11 PM $ 0.0211
-0.04%
$ 605,638 $ 10,345
Feb 17, 10 PM $ 0.0211
-0.05%
$ 605,864 $ 10,288
Feb 17, 9 PM $ 0.0211
-0.06%
$ 606,310 $ 10,275
Feb 17, 8 PM $ 0.0211
-0.20%
$ 606,649 $ 10,056
Feb 17, 7 PM $ 0.0212
-0.01%
$ 606,870 $ 9,900
Feb 17, 6 PM $ 0.0212
+1.04%
$ 606,854 $ 9,665
Feb 17, 5 PM $ 0.0209
-0.83%
$ 600,636 $ 9,173
Feb 17, 4 PM $ 0.0211
+0.62%
$ 605,324 $ 8,761
Feb 17, 3 PM $ 0.021
+0.16%
$ 601,286 $ 8,270
Feb 17, 2 PM $ 0.0209
-1.04%
$ 600,478 $ 7,645
Feb 17, 1 PM $ 0.0211
+0.13%
$ 606,313 $ 6,936
Feb 17, 12 PM $ 0.0211
+0.27%
$ 606,142 $ 6,586
Feb 17, 11 AM $ 0.0211
+0.03%
$ 604,517 $ 6,353