Coinranking
bAP3X Historical Data
bAP3X
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2026 | $0.0196 | +0.63% | ||
| Apr 30, 2026 | $0.0194 | +0.40% | ||
| Apr 29, 2026 | $0.0194 | +0.12% | ||
| Apr 28, 2026 | $0.0194 | -0.39% | ||
| Apr 27, 2026 | $0.0195 | -0.87% | ||
| Apr 26, 2026 | $0.0195 | +1.06% | ||
| Apr 25, 2026 | $0.0193 | -0.38% | ||
| Apr 24, 2026 | $0.0193 | -0.64% | ||
| Apr 23, 2026 | $0.0195 | -0.04% | ||
| Apr 22, 2026 | $0.0195 | -0.22% | ||
| Apr 21, 2026 | $0.0195 | +0.08% | ||
| Apr 20, 2026 | $0.0195 | +0.89% | ||
| Apr 19, 2026 | $0.0193 | -0.96% | ||
| Apr 18, 2026 | $0.0195 | +0.39% | ||
| Apr 17, 2026 | $0.0194 | -1.13% | ||
| Apr 16, 2026 | $0.0196 | +0.91% | ||
| Apr 15, 2026 | $0.0195 | +0.24% | ||
| Apr 14, 2026 | $0.0194 | -0.26% | ||
| Apr 13, 2026 | $0.0195 | +3.59% | ||
| Apr 12, 2026 | $0.0188 | -1.53% | ||
| Apr 11, 2026 | $0.0191 | +0.56% | ||
| Apr 10, 2026 | $0.019 | -0.55% | ||
| Apr 9, 2026 | $0.0191 | +0.03% | ||
| Apr 8, 2026 | $0.0191 | -1.47% | ||
| Apr 7, 2026 | $0.0194 | +0.73% | ||
| Apr 6, 2026 | $0.0192 | -0.15% | ||
| Apr 5, 2026 | $0.0193 | +2.62% | ||
| Apr 4, 2026 | $0.0189 | +0.65% | ||
| Apr 3, 2026 | $0.0187 | +0.75% | ||
| Apr 2, 2026 | $0.0186 | -1.42% | ||
| Apr 1, 2026 | $0.0189 | +0.06% | ||
| Mar 31, 2026 | $0.0189 | +4.19% | ||
| Mar 30, 2026 | $0.018 | +3.66% | ||
| Mar 29, 2026 | $0.0174 | -4.57% | ||
| Mar 28, 2026 | $0.0182 | +3.28% | ||
| Mar 27, 2026 | $0.0176 | +2.62% | ||
| Mar 26, 2026 | $0.0172 | -0.94% | ||
| Mar 25, 2026 | $0.0174 | -6.53% | ||
| Mar 24, 2026 | $0.0186 | -1.01% | ||
| Mar 23, 2026 | $0.0188 | +2.49% | ||
| Mar 22, 2026 | $0.0183 | -1.64% | ||
| Mar 21, 2026 | $0.0186 | -1.35% | ||
| Mar 20, 2026 | $0.0189 | -1.00% | ||
| Mar 19, 2026 | $0.0191 | -5.49% | ||
| Mar 18, 2026 | $0.0203 | -0.31% | ||
| Mar 17, 2026 | $0.0203 | -1.57% | ||
| Mar 16, 2026 | $0.0207 | +0.21% | ||
| Mar 15, 2026 | $0.0206 | +0.37% | ||
| Mar 14, 2026 | $0.0205 | -0.63% | ||
| Mar 13, 2026 | $0.0207 | +0.26% | ||