bAP3X Historical Data

bAP3X Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0285
-0.14%
$ 746,620 $ 8,894
Feb 1, 2026 $ 0.0286
-5.32%
$ 747,922 $ 51,537
Jan 31, 2026 $ 0.0302
-10.72%
$ 790,082 $ 206,990
Jan 30, 2026 $ 0.0338
-20.16%
$ 884,916 $ 7,709
Jan 29, 2026 $ 0.0423
-6.37%
$ 1.11 million $ 4,459
Jan 28, 2026 $ 0.0452
-0.70%
$ 1.18 million $ 387,860
Jan 27, 2026 $ 0.0455
+0.64%
$ 1.19 million $ 700,491
Jan 26, 2026 $ 0.0452
+1.42%
$ 1.18 million $ 2,928
Jan 25, 2026 $ 0.0446
-3.10%
$ 1.17 million $ 286,961
Jan 24, 2026 $ 0.0461
-0.69%
$ 1.21 million $ 150,293
Jan 23, 2026 $ 0.0464
-0.13%
$ 1.21 million $ 504,455
Jan 22, 2026 $ 0.0464
-0.43%
$ 1.22 million $ 1.98 million
Jan 21, 2026 $ 0.0466
+0.82%
$ 1.22 million $ 194
Jan 20, 2026 $ 0.0463
-4.27%
$ 1.21 million $ 13,128
Jan 19, 2026 $ 0.0485
-0.92%
$ 1.27 million $ 22,840
Jan 18, 2026 $ 0.0492
-0.66%
$ 1.29 million $ 11,430
Jan 17, 2026 $ 0.0495
-0.25%
$ 1.3 million $ 6,319
Jan 16, 2026 $ 0.0496
-0.13%
$ 1.3 million $ 13,885
Jan 15, 2026 $ 0.0497
-0.96%
$ 1.3 million $ 36,662
Jan 14, 2026 $ 0.0502
+1.09%
$ 1.31 million $ 32,855
Jan 13, 2026 $ 0.0497
+3.44%
$ 1.3 million $ 36,724
Jan 12, 2026 $ 0.0481
+0.00%
$ 1.26 million $ 21,627
Jan 11, 2026 $ 0.048
+0.40%
$ 1.26 million $ 9,322
Jan 10, 2026 $ 0.0478
-0.40%
$ 1.25 million $ 2,414
Jan 9, 2026 $ 0.048
-0.13%
$ 1.26 million $ 40,946
Jan 8, 2026 $ 0.048
-0.89%
$ 1.26 million $ 49,146
Jan 7, 2026 $ 0.0485
-1.92%
$ 1.27 million $ 52,129
Jan 6, 2026 $ 0.0494
+0.14%
$ 1.29 million $ 22,976
Jan 5, 2026 $ 0.0494
+1.97%
$ 1.29 million $ 27,941
Jan 4, 2026 $ 0.0484
+0.10%
$ 1.27 million $ 5,319
Jan 3, 2026 $ 0.0484
+0.45%
$ 1.17 million $ 3,560
Jan 2, 2026 $ 0.0482
+0.85%
$ 1.16 million $ 21,453
Jan 1, 2026 $ 0.0478
+1.23%
$ 1.15 million $ 1,464
Dec 31, 2025 $ 0.0472
-0.53%
$ 1.14 million $ 6,797
Dec 30, 2025 $ 0.0474
+0.24%
$ 1.15 million $ 18,376
Dec 29, 2025 $ 0.0473
-0.76%
$ 1.14 million $ 38,660
Dec 28, 2025 $ 0.0477
+0.10%
$ 1.15 million $ 4,024
Dec 27, 2025 $ 0.0475
+0.26%
$ 1.15 million $ 3,098
Dec 26, 2025 $ 0.0474
+0.75%
$ 1.14 million $ 24,406
Dec 25, 2025 $ 0.0473
-0.67%
$ 1.14 million $ 6,373
Dec 24, 2025 $ 0.0477
+0.32%
$ 1.15 million $ 9,769
Dec 23, 2025 $ 0.0475
-0.71%
$ 1.15 million $ 19,242
Dec 22, 2025 $ 0.0478
-0.11%
$ 1.16 million $ 64,816
Dec 21, 2025 $ 0.0476
-0.57%
$ 1.15 million $ 29,612
Dec 20, 2025 $ 0.0479
+0.13%
$ 1.16 million $ 53,891
Dec 19, 2025 $ 0.0478
+3.64%
$ 1.15 million $ 364,614
Dec 18, 2025 $ 0.0462
-1.64%
$ 1.11 million $ 705,806
Dec 17, 2025 $ 0.0471
-2.46%
$ 1.13 million $ 810,043
Dec 16, 2025 $ 0.0483
+0.84%
$ 1.16 million $ 418,089
Dec 15, 2025 $ 0.0477
-3.08%
$ 1.15 million $ 554,325