bAP3X Historical Data

bAP3X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.015
+0.00%
$ 431,146 $ 1,058
Jun 26, 12 PM $ 0.0151
-0.62%
$ 431,728 $ 1,115
Jun 26, 11 AM $ 0.0151
+0.00%
$ 434,429 $ 1,116
Jun 26, 10 AM $ 0.0152
-0.38%
$ 434,601 $ 1,109
Jun 26, 9 AM $ 0.0153
-0.64%
$ 439,580 $ 1,113
Jun 26, 8 AM $ 0.0154
+0.00%
$ 442,399 $ 1,113
Jun 26, 7 AM $ 0.0154
+1.00%
$ 442,279 $ 1,108
Jun 26, 6 AM $ 0.0153
+0.62%
$ 437,717 $ 1,075
Jun 26, 5 AM $ 0.0152
+0.04%
$ 434,595 $ 1,090
Jun 26, 4 AM $ 0.0151
+0.03%
$ 433,511 $ 1,082
Jun 26, 3 AM $ 0.0151
+4.01%
$ 432,742 $ 1,025
Jun 26, 2 AM $ 0.0145
-1.85%
$ 416,999 $ 411
Jun 26, 1 AM $ 0.0148
+0.00%
$ 424,837 $ 355
Jun 26, 12 AM $ 0.0148
-0.36%
$ 424,837 $ 355
Jun 25, 11 PM $ 0.0149
+0.00%
$ 426,369 $ 356
Jun 25, 10 PM $ 0.0148
-0.10%
$ 425,965 $ 355
Jun 25, 9 PM $ 0.0148
+0.00%
$ 423,567 $ 353
Jun 25, 8 PM $ 0.0148
-0.15%
$ 423,567 $ 434
Jun 25, 7 PM $ 0.0148
+0.00%
$ 424,204 $ 434
Jun 25, 6 PM $ 0.0148
+0.15%
$ 424,191 $ 440
Jun 25, 5 PM $ 0.0148
+0.00%
$ 423,567 $ 494
Jun 25, 4 PM $ 0.0148
+0.04%
$ 423,567 $ 515
Jun 25, 3 PM $ 0.0148
-0.59%
$ 423,378 $ 515
Jun 25, 2 PM $ 0.0148
-0.71%
$ 425,901 $ 490
Jun 25, 1 PM $ 0.0151
-2.34%
$ 431,800 $ 387
Jun 25, 12 PM $ 0.0154
+0.03%
$ 442,161 $ 361
Jun 25, 11 AM $ 0.0154
-0.45%
$ 442,044 $ 362
Jun 25, 10 AM $ 0.0155
+0.15%
$ 444,063 $ 360
Jun 25, 9 AM $ 0.0155
+0.00%
$ 443,398 $ 358
Jun 25, 8 AM $ 0.0155
-0.39%
$ 443,398 $ 358
Jun 25, 7 AM $ 0.0155
+0.09%
$ 445,125 $ 355
Jun 25, 6 AM $ 0.0155
+0.07%
$ 443,880 $ 354
Jun 25, 5 AM $ 0.0155
+1.04%
$ 443,577 $ 344
Jun 25, 4 AM $ 0.0153
+0.65%
$ 438,361 $ 310
Jun 25, 3 AM $ 0.0152
+0.00%
$ 437,136 $ 297
Jun 25, 2 AM $ 0.0152
+0.38%
$ 437,176 $ 297
Jun 25, 1 AM $ 0.0152
+0.00%
$ 435,526 $ 303
Jun 25, 12 AM $ 0.0152
+0.00%
$ 435,526 $ 303
Jun 24, 11 PM $ 0.0152
-0.40%
$ 435,526 $ 303
Jun 24, 10 PM $ 0.0152
+0.51%
$ 437,271 $ 303
Jun 24, 9 PM $ 0.0152
-0.20%
$ 435,036 $ 297
Jun 24, 8 PM $ 0.0152
+2.21%
$ 435,584 $ 283
Jun 24, 7 PM $ 0.0148
+0.00%
$ 424,686 $ 222
Jun 24, 6 PM $ 0.0148
-0.35%
$ 424,590 $ 222
Jun 24, 5 PM $ 0.0149
-1.44%
$ 427,827 $ 186
Jun 24, 4 PM $ 0.0152
-0.82%
$ 435,359 $ 129
Jun 24, 3 PM $ 0.0153
-1.31%
$ 439,938 $ 100
Jun 24, 2 PM $ 0.0155
-0.16%
$ 445,759 $ 86
Jun 24, 1 PM $ 0.0156
-1.12%
$ 446,479 $ 72
Jun 24, 12 PM $ 0.0158
+0.01%
$ 452,714 $ 576