bAP3X Historical Data

bAP3X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0194
+0.05%
$ 555,711 $ 21,956
Apr 17, 4 PM $ 0.0194
-1.85%
$ 555,281 $ 20,315
Apr 17, 3 PM $ 0.0197
-0.83%
$ 565,837 $ 15,253
Apr 17, 2 PM $ 0.0199
+0.03%
$ 570,833 $ 14,454
Apr 17, 1 PM $ 0.0199
+0.61%
$ 570,636 $ 13,666
Apr 17, 12 PM $ 0.0198
+0.84%
$ 567,184 $ 11,571
Apr 17, 11 AM $ 0.0196
-0.35%
$ 562,449 $ 10,305
Apr 17, 10 AM $ 0.0197
+0.02%
$ 564,405 $ 10,419
Apr 17, 9 AM $ 0.0197
-0.12%
$ 564,002 $ 10,422
Apr 17, 8 AM $ 0.0197
+0.16%
$ 564,563 $ 9,680
Apr 17, 7 AM $ 0.0197
+0.22%
$ 563,679 $ 8,954
Apr 17, 6 AM $ 0.0196
+0.12%
$ 562,416 $ 8,840
Apr 17, 5 AM $ 0.0196
-0.13%
$ 561,721 $ 8,822
Apr 17, 4 AM $ 0.0196
+0.06%
$ 562,475 $ 8,816
Apr 17, 3 AM $ 0.0196
+0.49%
$ 562,144 $ 8,857
Apr 17, 2 AM $ 0.0195
-0.01%
$ 559,418 $ 8,820
Apr 17, 1 AM $ 0.0195
-0.08%
$ 559,491 $ 8,939
Apr 17, 12 AM $ 0.0195
-0.55%
$ 560,013 $ 8,883
Apr 16, 11 PM $ 0.0196
+0.41%
$ 563,054 $ 7,419
Apr 16, 10 PM $ 0.0195
+0.03%
$ 560,671 $ 8,131
Apr 16, 9 PM $ 0.0195
-0.03%
$ 560,502 $ 9,486
Apr 16, 8 PM $ 0.0195
-0.19%
$ 560,693 $ 9,499
Apr 16, 7 PM $ 0.0196
+0.21%
$ 561,753 $ 9,617
Apr 16, 6 PM $ 0.0195
+0.24%
$ 558,872 $ 9,180
Apr 16, 5 PM $ 0.0194
+0.03%
$ 557,554 $ 9,392
Apr 16, 4 PM $ 0.0194
-0.22%
$ 557,382 $ 9,550
Apr 16, 3 PM $ 0.0195
+0.41%
$ 558,636 $ 9,627
Apr 16, 2 PM $ 0.0194
+0.16%
$ 556,377 $ 9,365
Apr 16, 1 PM $ 0.0194
-0.31%
$ 555,916 $ 8,928
Apr 16, 12 PM $ 0.0194
+0.25%
$ 557,645 $ 7,742
Apr 16, 11 AM $ 0.0194
+0.05%
$ 556,244 $ 7,714
Apr 16, 10 AM $ 0.0194
-0.33%
$ 555,959 $ 7,747
Apr 16, 9 AM $ 0.0194
+0.00%
$ 557,821 $ 7,730
Apr 16, 8 AM $ 0.0194
-0.05%
$ 557,901 $ 7,731
Apr 16, 7 AM $ 0.0195
-0.23%
$ 558,160 $ 9,869
Apr 16, 6 AM $ 0.0195
-0.06%
$ 559,975 $ 9,911
Apr 16, 5 AM $ 0.0195
+0.13%
$ 560,307 $ 9,935
Apr 16, 4 AM $ 0.0195
-0.06%
$ 559,565 $ 9,978
Apr 16, 3 AM $ 0.0195
-0.11%
$ 559,917 $ 9,984
Apr 16, 2 AM $ 0.0195
+0.11%
$ 560,507 $ 10,488
Apr 16, 1 AM $ 0.0195
+0.48%
$ 559,879 $ 9,830
Apr 16, 12 AM $ 0.0194
-0.14%
$ 557,226 $ 8,705
Apr 15, 11 PM $ 0.0195
+0.50%
$ 557,992 $ 8,730
Apr 15, 10 PM $ 0.0194
+0.14%
$ 555,098 $ 6,888
Apr 15, 9 PM $ 0.0193
-0.94%
$ 554,502 $ 6,101
Apr 15, 8 PM $ 0.0195
-0.41%
$ 559,753 $ 6,142
Apr 15, 7 PM $ 0.0196
+0.19%
$ 562,030 $ 5,872
Apr 15, 6 PM $ 0.0196
+0.22%
$ 560,920 $ 5,252
Apr 15, 5 PM $ 0.0195
-0.08%
$ 559,682 $ 5,601
Apr 15, 4 PM $ 0.0195
+0.75%
$ 559,811 $ 5,753